Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.41 39.73 38.08 38.82 236.7K
09:35 38.99 39.11 38.38 38.89 155.7K
09:40 38.87 39.29 38.87 39.26 53.4K
09:45 39.28 39.48 39.13 39.13 64.6K
09:50 39.02 39.17 38.93 38.97 26.1K
09:55 38.97 38.97 38.61 38.76 71.2K
10:00 38.80 39.00 38.58 38.59 36.2K
10:05 38.60 38.62 38.38 38.38 50.4K
10:10 38.36 38.62 38.18 38.30 60.0K
10:15 38.30 38.31 38.16 38.17 42.9K
10:20 38.20 38.32 38.20 38.24 16.8K
10:25 38.23 38.39 38.23 38.33 8.5K
10:30 38.42 38.42 38.42 38.42 2.4K
10:35 38.42 38.59 38.42 38.46 1.5K
10:40 38.58 38.58 38.57 38.57 2.0K
10:45 38.48 38.48 38.44 38.44 6.6K
10:50 38.43 38.63 38.43 38.59 9.8K
10:55 38.52 38.70 38.45 38.64 21.5K
11:00 38.64 39.25 38.48 39.25 72.9K
11:05 39.20 39.25 39.04 39.08 45.7K
11:10 39.09 39.16 38.85 39.09 54.9K
11:15 39.01 39.09 38.96 38.96 19.9K
11:20 38.99 39.33 38.99 39.22 58.8K
11:25 39.22 39.42 39.14 39.42 70.7K
13:00 39.31 39.32 39.08 39.09 40.6K
13:05 39.09 39.09 38.97 39.08 21.0K
13:10 39.08 39.08 38.80 38.81 14.3K
13:15 38.88 38.95 38.67 38.95 7.3K
13:20 38.76 38.76 38.55 38.59 38.8K
13:25 38.59 38.59 38.43 38.50 31.0K
13:30 38.44 38.74 38.44 38.62 13.9K
13:35 38.58 38.59 38.47 38.51 10.3K
13:40 38.52 38.79 38.52 38.69 12.2K
13:45 38.70 38.87 38.70 38.78 15.6K
13:50 38.78 38.88 38.72 38.83 12.5K
13:55 38.77 38.82 38.74 38.81 9.8K
14:00 38.81 38.90 38.81 38.89 29.9K
14:05 38.94 39.02 38.83 38.91 29.8K
14:10 38.91 38.91 38.79 38.84 21.8K
14:15 38.82 38.82 38.76 38.76 13.4K
14:20 38.75 38.80 38.66 38.75 34.8K
14:25 38.76 38.80 38.69 38.69 20.0K
14:30 38.73 38.73 38.58 38.58 23.6K
14:35 38.61 38.78 38.60 38.71 42.6K
14:40 38.74 38.77 38.58 38.75 62.1K
14:45 38.71 38.77 38.50 38.55 121.4K
14:50 38.50 38.67 38.40 38.46 104.4K
14:55 38.40 38.61 38.40 38.53 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles