Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.03 42.48 41.53 41.69 135.9K
09:35 41.70 41.81 40.72 40.72 207.5K
09:40 40.84 41.15 40.73 40.94 254.3K
09:45 40.94 41.02 40.76 40.76 111.7K
09:50 40.76 40.99 40.73 40.90 181.1K
09:55 40.90 41.11 40.90 40.98 91.8K
10:00 41.10 41.16 40.98 41.13 48.5K
10:05 41.07 41.17 41.03 41.17 25.6K
10:10 41.17 41.17 41.05 41.06 35.1K
10:15 41.12 41.34 41.06 41.33 106.7K
10:20 41.33 41.34 40.98 41.11 180.4K
10:25 41.11 41.13 41.02 41.03 39.9K
10:30 41.03 41.10 40.80 40.89 149.3K
10:35 40.89 41.07 40.80 40.90 162.2K
10:40 40.90 40.95 40.77 40.86 134.4K
10:45 40.90 41.00 40.38 40.48 238.1K
10:50 40.48 40.64 40.33 40.56 126.9K
10:55 40.51 40.64 40.51 40.64 32.0K
11:00 40.83 40.84 40.53 40.53 83.1K
11:05 40.62 40.88 40.47 40.88 129.6K
11:10 40.75 40.88 40.52 40.58 43.2K
11:15 40.69 40.69 40.52 40.60 32.7K
11:20 40.60 40.78 40.50 40.56 31.7K
11:25 40.56 40.74 40.56 40.74 11.0K
13:00 40.74 40.80 40.40 40.64 197.8K
13:05 40.64 40.90 40.52 40.75 63.7K
13:10 40.75 40.90 40.60 40.87 29.0K
13:15 40.65 41.15 40.65 41.00 68.8K
13:20 41.10 41.17 40.90 41.15 66.8K
13:25 41.14 41.26 40.90 40.97 70.1K
13:30 40.98 41.20 40.91 41.15 55.3K
13:35 40.96 41.43 40.96 41.29 80.6K
13:40 41.30 41.40 41.07 41.32 102.9K
13:45 41.32 41.39 41.22 41.37 48.6K
13:50 41.37 41.64 41.37 41.57 81.0K
13:55 41.56 41.60 41.48 41.60 40.7K
14:00 41.53 41.63 41.05 41.35 229.2K
14:05 41.38 41.54 41.25 41.54 57.2K
14:10 41.40 41.50 41.25 41.43 64.7K
14:15 41.20 41.43 41.10 41.32 68.5K
14:20 41.10 41.14 40.88 41.07 73.5K
14:25 40.97 41.24 40.90 41.18 52.4K
14:30 41.01 41.22 41.00 41.05 61.2K
14:35 41.10 41.11 40.87 40.89 96.5K
14:40 41.10 41.10 40.78 40.79 96.6K
14:45 40.81 40.99 40.71 40.71 231.4K
14:50 40.71 40.98 40.71 40.98 132.7K
14:55 40.89 40.98 40.89 40.98 71.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles