Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.58 40.99 38.58 40.75 791.2K
09:35 40.52 41.15 40.01 40.94 510.3K
09:40 40.94 41.00 40.52 40.70 170.1K
09:45 40.69 40.97 40.32 40.33 112.3K
09:50 40.33 40.94 40.33 40.73 260.1K
09:55 40.65 40.79 40.32 40.36 158.2K
10:00 40.40 40.40 40.01 40.07 150.6K
10:05 40.07 40.39 40.02 40.36 63.3K
10:10 40.33 40.52 40.18 40.18 71.3K
10:15 40.16 40.68 40.16 40.68 211.2K
10:20 40.68 40.74 40.55 40.68 84.7K
10:25 40.71 40.98 40.55 40.95 118.6K
10:30 40.95 41.00 40.63 40.85 163.9K
10:35 40.70 40.97 40.69 40.90 39.0K
10:40 40.88 40.90 40.75 40.75 59.3K
10:45 40.70 40.84 40.68 40.77 87.2K
10:50 40.85 40.85 40.14 40.21 46.7K
10:55 40.24 40.55 40.24 40.46 36.5K
11:00 40.46 40.50 40.24 40.36 54.2K
11:05 40.47 40.49 40.26 40.34 47.7K
11:10 40.24 40.24 40.02 40.04 59.9K
11:15 40.03 40.04 40.01 40.01 18.6K
11:20 40.00 40.00 39.50 39.50 60.9K
11:25 39.63 40.04 39.54 39.88 32.8K
13:00 39.85 39.99 39.67 39.73 31.1K
13:05 39.73 39.78 39.72 39.78 13.9K
13:10 39.72 39.97 39.71 39.97 22.9K
13:15 39.98 39.98 39.71 39.75 25.2K
13:20 39.75 40.48 39.75 40.35 173.4K
13:25 40.33 40.36 40.16 40.16 12.2K
13:30 40.16 40.25 40.02 40.20 16.7K
13:35 40.21 40.36 40.03 40.30 25.1K
13:40 40.24 40.29 40.06 40.29 25.8K
13:45 40.29 40.40 40.02 40.15 53.8K
13:50 40.05 40.19 40.02 40.15 62.3K
13:55 40.16 40.16 39.96 39.98 7.0K
14:00 39.98 40.15 39.98 40.15 20.8K
14:05 40.16 40.20 40.01 40.20 27.2K
14:10 40.14 40.26 39.90 40.02 74.4K
14:15 39.96 40.15 39.66 39.89 82.3K
14:20 39.89 40.15 39.89 40.14 41.2K
14:25 40.14 40.15 39.87 40.03 46.4K
14:30 39.93 40.48 39.93 40.48 62.5K
14:35 40.48 40.81 40.45 40.81 194.9K
14:40 40.80 40.80 40.57 40.60 63.4K
14:45 40.56 40.61 40.19 40.40 143.2K
14:50 40.36 40.55 40.16 40.52 66.8K
14:55 40.53 40.53 40.18 40.21 17.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles