Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.93 37.94 37.25 37.45 176.7K
09:35 37.45 37.95 37.45 37.66 168.3K
09:40 37.59 37.87 37.46 37.87 58.2K
09:45 37.82 37.98 37.68 37.85 110.0K
09:50 37.71 37.82 37.25 37.25 102.8K
09:55 37.25 37.51 37.23 37.36 67.8K
10:00 37.37 37.70 37.36 37.43 44.2K
10:05 37.58 37.69 37.44 37.52 49.7K
10:10 37.55 37.68 37.50 37.61 42.4K
10:15 37.61 37.61 37.36 37.36 61.8K
10:20 37.38 37.40 37.28 37.36 29.6K
10:25 37.36 37.41 37.34 37.35 19.1K
10:30 37.35 37.60 37.28 37.46 51.8K
10:35 37.50 37.59 37.49 37.59 53.2K
10:40 37.57 37.57 37.48 37.48 11.7K
10:45 37.45 37.45 37.34 37.35 44.3K
10:50 37.41 37.59 37.39 37.45 23.0K
10:55 37.35 37.44 37.29 37.32 117.9K
11:00 37.34 37.42 37.33 37.35 15.9K
11:05 37.35 37.40 37.29 37.29 37.9K
11:10 37.29 37.30 37.11 37.18 96.7K
11:15 37.24 37.35 37.17 37.18 19.4K
11:20 37.19 37.24 37.08 37.22 77.0K
11:25 37.24 37.60 37.24 37.60 99.8K
13:00 37.52 37.60 37.18 37.52 166.0K
13:05 37.45 37.49 37.30 37.35 63.7K
13:10 37.35 37.50 37.35 37.49 34.5K
13:15 37.51 37.66 37.50 37.57 64.6K
13:20 37.57 37.58 37.45 37.58 35.9K
13:25 37.57 37.69 37.47 37.62 75.5K
13:30 37.62 37.87 37.62 37.87 118.8K
13:35 37.87 37.87 37.69 37.69 82.4K
13:40 37.69 37.98 37.54 37.68 129.7K
13:45 37.68 37.68 37.47 37.47 21.2K
13:50 37.45 37.47 37.38 37.40 12.3K
13:55 37.38 37.38 37.28 37.28 41.6K
14:00 37.35 37.38 37.35 37.36 9.2K
14:05 37.43 37.43 37.25 37.27 18.7K
14:10 37.28 37.30 37.10 37.30 98.1K
14:15 37.29 37.29 37.18 37.24 18.0K
14:20 37.27 37.42 37.27 37.38 21.1K
14:25 37.38 37.38 37.25 37.32 17.7K
14:30 37.32 37.32 37.20 37.26 36.9K
14:35 37.28 37.36 37.21 37.21 30.4K
14:40 37.22 37.22 37.04 37.05 96.3K
14:45 37.03 37.15 36.98 36.99 99.5K
14:50 36.94 37.36 36.94 37.08 162.3K
14:55 37.09 37.18 37.04 37.10 17.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles