Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.59 37.30 35.11 37.00 364.0K
09:35 36.88 37.21 36.63 36.92 381.4K
09:40 36.80 36.92 36.34 36.70 140.0K
09:45 36.67 37.15 36.67 36.74 185.6K
09:50 36.85 37.29 36.76 37.20 190.0K
09:55 37.10 37.28 37.03 37.25 107.4K
10:00 37.19 37.19 36.60 36.67 75.4K
10:05 36.60 36.93 36.60 36.74 37.5K
10:10 36.75 37.00 36.73 36.82 33.1K
10:15 36.64 36.79 36.64 36.71 17.6K
10:20 36.77 37.00 36.58 36.98 66.9K
10:25 36.96 36.96 36.68 36.87 12.8K
10:30 36.87 36.97 36.65 36.97 27.6K
10:35 37.00 37.00 36.76 36.86 22.0K
10:40 36.86 37.10 36.86 37.08 18.1K
10:45 36.93 37.10 36.87 36.87 22.5K
10:50 36.87 37.07 36.76 37.02 20.0K
10:55 36.92 37.01 36.72 36.72 13.1K
11:00 36.76 36.80 36.71 36.80 38.3K
11:05 36.80 36.96 36.70 36.80 19.6K
11:10 36.78 36.93 36.77 36.80 34.5K
11:15 36.80 36.99 36.67 36.99 41.8K
11:20 36.99 37.21 36.81 36.99 172.6K
11:25 36.77 37.15 36.73 37.15 32.7K
13:00 37.14 37.49 37.10 37.33 435.8K
13:05 37.33 37.36 37.03 37.17 63.5K
13:10 37.22 37.60 37.22 37.38 174.6K
13:15 37.38 37.68 37.38 37.58 205.2K
13:20 37.53 37.75 37.40 37.41 262.3K
13:25 37.47 37.90 37.47 37.87 197.0K
13:30 37.87 38.26 37.86 38.18 319.6K
13:35 38.30 38.31 37.93 37.95 115.8K
13:40 37.93 38.00 37.63 37.80 48.5K
13:45 37.66 37.78 37.65 37.77 14.4K
13:50 37.77 37.85 37.70 37.73 40.6K
13:55 37.68 37.68 37.55 37.67 45.2K
14:00 37.67 37.73 37.67 37.71 43.4K
14:05 37.70 37.71 37.62 37.69 9.3K
14:10 37.69 37.69 37.61 37.65 36.0K
14:15 37.61 37.67 37.59 37.67 26.4K
14:20 37.67 37.69 37.60 37.60 12.7K
14:25 37.60 37.75 37.60 37.75 51.2K
14:30 37.75 37.89 37.72 37.86 79.9K
14:35 37.85 37.87 37.80 37.80 22.5K
14:40 37.80 37.80 37.76 37.79 30.2K
14:45 37.72 37.87 37.72 37.84 59.6K
14:50 37.83 37.86 37.78 37.79 74.3K
14:55 37.80 37.87 37.77 37.81 95.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles