35.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.28 | 34.97 | 34.09 | 34.46 | 186.8K |
| 09:35 | 34.49 | 34.70 | 34.18 | 34.28 | 132.0K |
| 09:40 | 34.32 | 34.79 | 34.21 | 34.74 | 97.5K |
| 09:45 | 34.76 | 35.49 | 34.76 | 35.41 | 385.4K |
| 09:50 | 35.49 | 35.70 | 35.22 | 35.61 | 237.2K |
| 09:55 | 35.62 | 35.67 | 35.45 | 35.61 | 128.4K |
| 10:00 | 35.63 | 35.83 | 35.63 | 35.82 | 187.4K |
| 10:05 | 35.82 | 36.25 | 35.66 | 36.12 | 173.8K |
| 10:10 | 36.13 | 36.42 | 36.07 | 36.42 | 121.5K |
| 10:15 | 36.39 | 36.78 | 36.39 | 36.48 | 158.5K |
| 10:20 | 36.48 | 36.99 | 36.44 | 36.96 | 129.8K |
| 10:25 | 36.88 | 37.27 | 36.88 | 37.10 | 236.6K |
| 10:30 | 37.11 | 37.25 | 36.88 | 37.21 | 157.0K |
| 10:35 | 37.16 | 37.22 | 36.81 | 36.85 | 103.0K |
| 10:40 | 36.94 | 37.00 | 36.82 | 36.99 | 87.2K |
| 10:45 | 36.95 | 36.95 | 36.81 | 36.84 | 33.9K |
| 10:50 | 36.85 | 36.86 | 36.69 | 36.72 | 36.1K |
| 10:55 | 36.72 | 36.93 | 36.65 | 36.90 | 45.8K |
| 11:00 | 36.84 | 37.00 | 36.77 | 36.80 | 40.0K |
| 11:05 | 36.84 | 36.90 | 36.73 | 36.73 | 25.9K |
| 11:10 | 36.73 | 36.73 | 36.53 | 36.53 | 24.3K |
| 11:15 | 36.54 | 36.61 | 36.48 | 36.48 | 47.9K |
| 11:20 | 36.40 | 36.48 | 36.40 | 36.48 | 31.5K |
| 11:25 | 36.48 | 36.49 | 36.40 | 36.49 | 20.6K |
| 13:00 | 36.49 | 36.78 | 36.41 | 36.55 | 67.4K |
| 13:05 | 36.52 | 36.62 | 36.52 | 36.58 | 22.9K |
| 13:10 | 36.57 | 36.69 | 36.52 | 36.65 | 41.6K |
| 13:15 | 36.65 | 36.69 | 36.53 | 36.69 | 22.1K |
| 13:20 | 36.68 | 36.71 | 36.60 | 36.64 | 28.8K |
| 13:25 | 36.61 | 36.61 | 36.38 | 36.53 | 59.7K |
| 13:30 | 36.49 | 36.50 | 36.22 | 36.25 | 69.8K |
| 13:35 | 36.06 | 36.26 | 35.94 | 35.94 | 97.6K |
| 13:40 | 35.92 | 36.10 | 35.88 | 36.07 | 157.7K |
| 13:45 | 36.08 | 36.09 | 35.96 | 35.96 | 23.2K |
| 13:50 | 35.98 | 36.05 | 35.87 | 35.95 | 34.5K |
| 13:55 | 35.90 | 36.03 | 35.90 | 36.03 | 34.9K |
| 14:00 | 36.03 | 36.24 | 35.98 | 36.06 | 82.0K |
| 14:05 | 36.06 | 36.22 | 36.00 | 36.13 | 58.8K |
| 14:10 | 36.13 | 36.20 | 36.11 | 36.12 | 42.9K |
| 14:15 | 36.12 | 36.22 | 36.01 | 36.09 | 40.5K |
| 14:20 | 36.12 | 36.17 | 35.92 | 36.05 | 38.7K |
| 14:25 | 36.09 | 36.13 | 36.00 | 36.00 | 48.9K |
| 14:30 | 36.04 | 36.16 | 35.98 | 35.98 | 58.3K |
| 14:35 | 36.00 | 36.03 | 35.90 | 35.93 | 46.2K |
| 14:40 | 35.90 | 36.02 | 35.85 | 36.02 | 81.7K |
| 14:45 | 36.02 | 36.10 | 36.00 | 36.00 | 97.0K |
| 14:50 | 36.04 | 36.10 | 35.98 | 36.06 | 64.8K |
| 14:55 | 36.08 | 36.10 | 35.98 | 36.04 | 37.3K |