Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.63 37.28 36.22 36.88 230.3K
09:35 36.87 36.90 36.32 36.40 110.1K
09:40 36.37 36.81 36.25 36.81 184.0K
09:45 36.82 36.85 36.61 36.83 42.8K
09:50 36.71 37.28 36.66 37.12 203.7K
09:55 37.11 37.30 36.99 37.25 95.2K
10:00 37.26 37.26 37.10 37.13 77.8K
10:05 37.13 37.13 36.83 36.85 66.1K
10:10 36.84 37.08 36.83 37.02 43.4K
10:15 37.01 37.10 36.98 37.03 14.3K
10:20 36.98 37.10 36.82 37.10 40.6K
10:25 37.10 37.19 36.90 37.18 63.4K
10:30 37.03 37.03 36.70 36.90 76.7K
10:35 36.90 37.14 36.90 36.98 15.1K
10:40 37.03 37.11 36.90 37.09 28.2K
10:45 37.07 38.24 37.07 38.09 436.8K
10:50 38.00 38.59 37.88 38.19 438.6K
10:55 38.08 38.50 37.90 38.49 157.8K
11:00 38.41 38.44 38.00 38.00 84.2K
11:05 37.98 38.06 37.85 37.95 34.7K
11:10 37.92 38.05 37.81 38.05 44.4K
11:15 38.06 38.14 37.90 37.96 23.3K
11:20 37.95 38.00 37.82 37.91 40.5K
11:25 37.85 37.85 37.75 37.77 30.5K
13:00 37.76 38.10 37.61 38.00 72.9K
13:05 38.03 38.03 37.79 37.79 39.3K
13:10 37.83 37.85 37.67 37.74 60.1K
13:15 37.70 37.82 37.70 37.80 14.6K
13:20 37.84 37.89 37.70 37.70 18.1K
13:25 37.69 37.70 37.63 37.63 12.8K
13:30 37.62 37.73 37.58 37.58 36.8K
13:35 37.74 37.74 37.47 37.62 50.8K
13:40 37.63 37.73 37.60 37.60 19.2K
13:45 37.60 37.61 37.41 37.42 63.7K
13:50 37.42 37.50 37.42 37.50 14.4K
13:55 37.51 37.60 37.51 37.59 22.3K
14:00 37.54 37.60 37.40 37.40 31.1K
14:05 37.40 37.53 37.34 37.52 31.9K
14:10 37.52 37.62 37.50 37.61 13.6K
14:15 37.60 37.61 37.60 37.60 14.6K
14:20 37.60 37.60 37.00 37.30 109.4K
14:25 37.30 37.30 36.85 37.00 209.1K
14:30 37.00 37.30 37.00 37.30 57.6K
14:35 37.38 37.50 37.10 37.11 97.1K
14:40 37.11 37.25 37.11 37.20 44.3K
14:45 37.22 37.40 37.13 37.24 106.2K
14:50 37.14 37.30 37.14 37.30 32.0K
14:55 37.29 37.30 37.24 37.30 20.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles