Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.39 36.43 35.81 36.20 318.1K
09:35 36.06 36.64 36.06 36.46 166.4K
09:40 36.34 36.38 36.03 36.03 133.2K
09:45 36.02 36.34 36.02 36.16 128.0K
09:50 36.16 36.46 36.15 36.30 263.5K
09:55 36.30 36.69 36.30 36.67 76.5K
10:00 36.53 36.64 36.50 36.51 24.3K
10:05 36.51 36.62 36.35 36.57 18.0K
10:10 36.57 36.57 36.41 36.56 36.3K
10:15 36.48 36.63 36.48 36.63 10.5K
10:20 36.62 36.64 36.51 36.60 32.9K
10:25 36.67 36.76 36.60 36.65 41.0K
10:30 36.65 36.70 36.61 36.67 12.8K
10:35 36.68 36.93 36.65 36.86 106.0K
10:40 36.90 36.98 36.66 36.68 99.9K
10:45 36.69 36.85 36.65 36.78 44.3K
10:50 36.79 37.02 36.79 36.91 75.2K
10:55 36.99 37.37 36.99 37.32 146.6K
11:00 37.27 37.32 37.16 37.19 81.1K
11:05 37.28 37.30 37.15 37.17 34.9K
11:10 37.16 37.28 36.92 37.21 81.2K
11:15 37.25 37.25 36.93 37.03 59.7K
11:20 37.02 37.18 36.79 37.14 71.2K
11:25 37.15 37.18 37.01 37.11 55.4K
13:00 37.16 37.16 36.88 36.98 78.6K
13:05 36.88 36.96 36.76 36.90 89.6K
13:10 37.00 37.11 36.93 37.11 37.1K
13:15 37.10 37.26 37.10 37.18 82.5K
13:20 37.12 37.20 37.11 37.20 37.8K
13:25 37.20 37.24 37.10 37.21 50.3K
13:30 37.17 37.17 36.88 36.96 17.7K
13:35 36.89 36.89 36.76 36.81 31.8K
13:40 36.82 36.87 36.70 36.70 75.5K
13:45 36.54 36.69 36.50 36.69 159.3K
13:50 36.68 36.68 36.55 36.64 16.6K
13:55 36.67 36.67 36.61 36.66 20.5K
14:00 36.66 36.87 36.64 36.87 24.9K
14:05 36.78 36.96 36.77 36.91 53.6K
14:10 36.92 36.92 36.77 36.81 14.5K
14:15 36.81 36.89 36.79 36.89 38.6K
14:20 36.89 36.90 36.79 36.81 36.3K
14:25 36.80 36.80 36.73 36.75 16.7K
14:30 36.77 36.79 36.28 36.39 291.0K
14:35 36.40 36.54 36.40 36.48 151.9K
14:40 36.47 36.50 36.37 36.40 66.8K
14:45 36.38 36.39 36.16 36.32 108.4K
14:50 36.32 36.53 36.29 36.53 79.4K
14:55 36.53 36.58 36.45 36.53 11.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles