Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.01 35.05 34.21 34.39 265.7K
09:35 34.40 35.68 34.30 35.68 279.0K
09:40 35.67 36.15 35.62 36.00 340.4K
09:45 36.18 36.18 35.90 36.17 350.0K
09:50 36.18 36.46 35.80 35.99 655.3K
09:55 35.86 36.75 35.86 36.60 258.8K
10:00 36.56 36.60 35.84 36.05 169.9K
10:05 36.20 36.38 36.05 36.38 52.5K
10:10 36.38 36.68 36.24 36.43 189.9K
10:15 36.53 36.64 36.45 36.55 64.3K
10:20 36.64 36.95 36.64 36.82 196.9K
10:25 36.95 37.11 36.60 36.83 209.7K
10:30 36.83 37.26 36.80 37.26 283.0K
10:35 37.25 37.64 37.10 37.39 245.7K
10:40 37.39 37.61 37.38 37.41 166.6K
10:45 37.31 37.37 37.00 37.00 78.2K
10:50 37.00 37.35 36.93 37.15 167.2K
10:55 37.27 37.28 37.00 37.00 41.0K
11:00 36.95 37.09 36.80 37.00 64.3K
11:05 36.99 37.08 36.80 37.05 95.0K
11:10 37.00 37.04 36.95 36.99 123.9K
11:15 37.00 37.06 36.98 36.98 74.6K
11:20 36.99 36.99 36.60 36.89 101.5K
11:25 36.89 36.89 36.53 36.55 51.2K
13:00 36.55 36.55 36.37 36.42 78.4K
13:05 36.42 36.51 36.30 36.51 62.5K
13:10 36.47 37.16 36.47 37.00 278.7K
13:15 37.00 37.23 36.95 37.03 156.6K
13:20 36.97 37.08 36.90 36.96 87.8K
13:25 36.94 37.00 36.86 36.94 38.4K
13:30 36.90 36.99 36.85 36.97 96.0K
13:35 36.95 37.00 36.90 37.00 109.8K
13:40 36.99 37.00 36.68 37.00 127.4K
13:45 36.96 37.05 36.88 36.97 93.2K
13:50 36.97 36.99 36.74 36.98 41.3K
13:55 36.97 36.99 36.75 36.84 37.1K
14:00 36.87 36.87 36.49 36.51 123.8K
14:05 36.50 36.76 36.49 36.76 185.9K
14:10 36.76 36.76 36.74 36.76 58.4K
14:15 36.76 36.76 36.65 36.70 44.8K
14:20 36.72 36.79 36.49 36.77 66.5K
14:25 36.76 36.77 36.68 36.74 45.4K
14:30 36.74 36.88 36.74 36.85 90.3K
14:35 36.85 36.94 36.75 36.89 188.1K
14:40 36.90 36.91 36.75 36.75 48.7K
14:45 36.75 36.82 36.60 36.65 71.3K
14:50 36.72 36.76 36.60 36.72 86.4K
14:55 36.72 36.75 36.69 36.75 69.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles