35.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.32 | 34.66 | 32.29 | 34.66 | 939.8K |
| 09:35 | 34.57 | 34.90 | 34.45 | 34.89 | 581.0K |
| 09:40 | 34.81 | 34.99 | 34.41 | 34.88 | 319.8K |
| 09:45 | 34.85 | 35.06 | 34.80 | 34.80 | 335.5K |
| 09:50 | 34.86 | 34.95 | 34.80 | 34.95 | 179.1K |
| 09:55 | 34.95 | 35.30 | 34.76 | 34.97 | 327.1K |
| 10:00 | 34.97 | 35.00 | 34.80 | 34.89 | 125.1K |
| 10:05 | 34.88 | 35.13 | 34.79 | 34.86 | 124.0K |
| 10:10 | 34.87 | 34.87 | 34.74 | 34.85 | 130.7K |
| 10:15 | 34.85 | 34.88 | 34.71 | 34.82 | 92.6K |
| 10:20 | 34.81 | 34.82 | 34.52 | 34.53 | 161.3K |
| 10:25 | 34.57 | 34.64 | 34.41 | 34.44 | 110.5K |
| 10:30 | 34.51 | 34.51 | 33.85 | 33.94 | 165.7K |
| 10:35 | 34.02 | 34.64 | 34.00 | 34.60 | 291.5K |
| 10:40 | 34.60 | 34.80 | 34.43 | 34.63 | 162.8K |
| 10:45 | 34.62 | 34.62 | 34.20 | 34.29 | 85.4K |
| 10:50 | 34.29 | 34.30 | 34.02 | 34.30 | 73.9K |
| 10:55 | 34.29 | 34.29 | 34.17 | 34.19 | 50.3K |
| 11:00 | 34.21 | 34.33 | 34.17 | 34.29 | 41.1K |
| 11:05 | 34.29 | 34.34 | 34.19 | 34.34 | 73.2K |
| 11:10 | 34.48 | 35.20 | 34.45 | 35.18 | 382.4K |
| 11:15 | 35.16 | 35.16 | 34.86 | 35.10 | 274.9K |
| 11:20 | 35.10 | 35.30 | 35.09 | 35.24 | 495.8K |
| 11:25 | 35.24 | 35.88 | 35.22 | 35.70 | 661.4K |
| 13:00 | 35.68 | 35.90 | 35.05 | 35.20 | 290.1K |
| 13:05 | 35.19 | 35.25 | 35.08 | 35.23 | 30.2K |
| 13:10 | 35.22 | 35.23 | 35.08 | 35.18 | 25.3K |
| 13:15 | 35.20 | 35.22 | 35.10 | 35.20 | 55.5K |
| 13:20 | 35.21 | 35.27 | 35.18 | 35.24 | 55.0K |
| 13:25 | 35.24 | 35.28 | 35.06 | 35.28 | 68.9K |
| 13:30 | 35.28 | 35.81 | 35.22 | 35.42 | 127.4K |
| 13:35 | 35.42 | 35.42 | 35.17 | 35.33 | 30.4K |
| 13:40 | 35.23 | 35.25 | 35.05 | 35.05 | 39.1K |
| 13:45 | 35.11 | 35.11 | 35.00 | 35.05 | 82.4K |
| 13:50 | 35.03 | 35.05 | 34.92 | 35.00 | 22.8K |
| 13:55 | 35.00 | 35.18 | 35.00 | 35.05 | 59.6K |
| 14:00 | 35.05 | 35.24 | 35.04 | 35.15 | 26.6K |
| 14:05 | 35.13 | 35.13 | 34.98 | 35.00 | 42.9K |
| 14:10 | 34.98 | 35.15 | 34.96 | 35.14 | 68.6K |
| 14:15 | 35.20 | 35.54 | 35.14 | 35.39 | 117.4K |
| 14:20 | 35.37 | 35.38 | 35.18 | 35.30 | 47.4K |
| 14:25 | 35.24 | 35.28 | 35.14 | 35.25 | 33.3K |
| 14:30 | 35.21 | 35.28 | 35.18 | 35.28 | 52.7K |
| 14:35 | 35.27 | 35.27 | 35.19 | 35.23 | 87.9K |
| 14:40 | 35.25 | 35.25 | 35.00 | 35.25 | 183.7K |
| 14:45 | 35.21 | 35.25 | 35.20 | 35.24 | 144.6K |
| 14:50 | 35.24 | 35.25 | 35.17 | 35.22 | 137.5K |
| 14:55 | 35.22 | 35.35 | 35.16 | 35.30 | 103.4K |