Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.27 31.70 31.09 31.54 187.3K
09:35 31.54 31.90 31.30 31.81 69.4K
09:40 31.82 32.06 31.80 31.95 209.1K
09:45 31.92 32.14 31.70 31.91 144.9K
09:50 31.97 32.07 31.92 32.07 46.1K
09:55 32.03 32.11 31.82 31.91 30.1K
10:00 31.91 31.99 31.82 31.82 28.9K
10:05 31.93 31.93 31.78 31.87 21.1K
10:10 31.93 31.93 31.70 31.85 43.2K
10:15 31.85 31.91 31.84 31.88 11.3K
10:20 31.88 31.90 31.83 31.84 28.2K
10:25 31.83 31.98 31.71 31.98 46.3K
10:30 31.97 31.97 31.83 31.83 16.2K
10:35 31.83 31.86 31.76 31.76 13.9K
10:40 31.85 31.85 31.65 31.70 8.6K
10:45 31.70 31.80 31.60 31.60 26.1K
10:50 31.62 31.62 31.54 31.61 17.1K
10:55 31.60 31.70 31.54 31.68 25.5K
11:00 31.63 31.63 31.58 31.59 34.2K
11:05 31.60 31.65 31.59 31.65 9.4K
11:10 31.70 31.77 31.65 31.66 10.4K
11:15 31.66 31.68 31.60 31.60 25.9K
11:20 31.58 31.61 31.52 31.52 14.1K
11:25 31.52 31.57 31.50 31.53 21.2K
13:00 31.52 31.52 31.40 31.40 27.8K
13:05 31.40 32.09 31.39 32.03 156.9K
13:10 32.04 32.47 32.03 32.35 272.4K
13:15 32.35 32.44 32.21 32.22 108.8K
13:20 32.22 32.26 32.09 32.23 111.9K
13:25 32.19 32.28 32.12 32.19 54.6K
13:30 32.18 32.18 32.11 32.11 18.2K
13:35 32.11 32.11 32.03 32.04 25.6K
13:40 32.03 32.07 32.02 32.02 51.0K
13:45 32.02 32.03 31.96 32.02 44.1K
13:50 31.99 32.03 31.99 32.01 28.1K
13:55 32.02 32.05 32.01 32.02 13.8K
14:00 32.01 32.05 32.00 32.01 33.7K
14:05 32.03 32.21 32.00 32.17 57.0K
14:10 32.21 32.21 32.16 32.19 66.2K
14:15 32.18 32.30 32.17 32.26 72.5K
14:20 32.28 32.46 32.21 32.22 145.2K
14:25 32.23 32.25 32.19 32.19 48.2K
14:30 32.21 32.33 32.21 32.33 22.9K
14:35 32.33 32.38 32.33 32.38 37.5K
14:40 32.38 32.38 32.34 32.34 73.6K
14:45 32.33 32.40 32.30 32.39 96.2K
14:50 32.40 32.40 32.30 32.30 33.4K
14:55 32.31 32.33 32.28 32.33 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles