Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.52 30.97 30.19 30.81 104.7K
09:35 30.70 30.75 30.63 30.70 59.3K
09:40 30.69 30.69 30.50 30.61 34.3K
09:45 30.50 31.17 30.36 31.00 214.5K
09:50 31.00 31.38 31.00 31.20 159.4K
09:55 31.16 31.26 31.08 31.08 24.8K
10:00 31.08 31.11 30.99 31.11 34.2K
10:05 31.08 31.13 31.01 31.02 14.6K
10:10 31.02 31.10 31.01 31.10 33.4K
10:15 31.09 31.26 31.04 31.04 65.1K
10:20 31.00 31.05 30.98 31.05 65.7K
10:25 31.11 31.16 31.07 31.14 9.5K
10:30 31.15 31.16 31.07 31.13 19.1K
10:35 31.09 31.50 31.09 31.44 130.3K
10:40 31.44 31.68 31.44 31.57 87.9K
10:45 31.57 31.58 31.45 31.49 20.3K
10:50 31.36 31.90 31.36 31.80 334.5K
10:55 31.87 31.95 31.65 31.68 123.8K
11:00 31.65 31.65 31.36 31.36 73.1K
11:05 31.38 31.99 31.35 31.92 200.8K
11:10 31.93 32.20 31.93 32.08 211.0K
11:15 32.08 32.15 32.00 32.02 92.3K
11:20 32.07 32.07 32.00 32.02 152.9K
11:25 32.01 32.29 31.99 32.11 215.6K
13:00 32.10 32.10 31.88 32.01 127.5K
13:05 32.03 32.15 32.00 32.00 72.7K
13:10 32.00 32.01 31.91 32.01 114.3K
13:15 32.01 32.02 31.97 32.01 61.9K
13:20 32.01 32.02 32.00 32.00 25.5K
13:25 32.03 32.06 32.00 32.02 19.9K
13:30 32.02 32.05 32.00 32.00 39.6K
13:35 32.00 32.01 32.00 32.01 44.4K
13:40 32.01 32.04 32.01 32.02 25.2K
13:45 32.01 32.01 31.80 31.80 116.6K
13:50 31.80 31.97 31.79 31.92 54.0K
13:55 31.93 31.96 31.93 31.93 18.1K
14:00 31.93 31.93 31.83 31.86 26.5K
14:05 31.88 31.88 31.66 31.66 33.2K
14:10 31.68 31.79 31.66 31.77 33.8K
14:15 31.77 31.77 31.70 31.73 4.5K
14:20 31.73 31.77 31.71 31.75 16.1K
14:25 31.75 31.75 31.70 31.71 11.7K
14:30 31.69 31.69 31.52 31.58 36.7K
14:35 31.57 31.65 31.57 31.65 56.2K
14:40 31.64 31.78 31.62 31.77 52.9K
14:45 31.78 31.79 31.73 31.78 41.7K
14:50 31.79 31.83 31.74 31.82 51.3K
14:55 31.82 31.83 31.78 31.78 31.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles