Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.20 31.20 30.30 30.30 216.8K
09:35 30.30 30.34 30.17 30.28 110.3K
09:40 30.28 30.45 30.27 30.41 37.7K
09:45 30.40 30.41 30.26 30.30 64.9K
09:50 30.24 30.25 30.12 30.23 87.8K
09:55 30.27 30.49 30.23 30.40 48.3K
10:00 30.40 30.49 30.23 30.49 56.2K
10:05 30.49 30.49 30.42 30.42 17.5K
10:10 30.49 30.59 30.41 30.41 38.8K
10:15 30.41 30.47 30.35 30.35 30.2K
10:20 30.33 30.38 30.28 30.28 19.8K
10:25 30.28 30.32 30.18 30.22 38.6K
10:30 30.20 30.29 30.20 30.22 7.7K
10:35 30.23 30.37 30.21 30.36 43.6K
10:40 30.35 30.36 30.33 30.35 7.5K
10:45 30.37 30.43 30.35 30.41 9.0K
10:50 30.41 30.43 30.37 30.43 3.2K
10:55 30.38 30.38 30.28 30.30 39.2K
11:00 30.31 30.32 30.31 30.31 2.2K
11:05 30.31 30.49 30.31 30.49 14.9K
11:10 30.54 30.61 30.54 30.58 66.7K
11:15 30.57 30.66 30.49 30.63 8.3K
11:20 30.60 30.66 30.60 30.60 7.9K
11:25 30.65 30.65 30.52 30.65 10.7K
13:00 30.65 30.69 30.52 30.61 41.4K
13:05 30.68 30.79 30.68 30.79 29.7K
13:10 30.79 30.85 30.78 30.78 24.5K
13:15 30.78 30.79 30.70 30.77 14.0K
13:20 30.77 30.77 30.69 30.77 19.1K
13:25 30.79 30.79 30.68 30.78 9.4K
13:30 30.78 30.85 30.75 30.84 15.9K
13:35 30.81 30.84 30.81 30.83 12.3K
13:40 30.83 30.85 30.69 30.75 20.2K
13:45 30.68 30.77 30.52 30.66 30.0K
13:50 30.73 30.80 30.61 30.79 67.0K
13:55 30.79 30.81 30.75 30.81 33.0K
14:00 30.82 30.90 30.73 30.79 34.2K
14:05 30.78 30.82 30.75 30.75 14.4K
14:10 30.77 30.79 30.72 30.79 9.9K
14:15 30.78 30.78 30.70 30.70 10.4K
14:20 30.70 30.78 30.67 30.78 23.3K
14:25 30.81 30.81 30.77 30.77 8.4K
14:30 30.76 30.76 30.67 30.67 9.7K
14:35 30.67 30.67 30.58 30.58 52.1K
14:40 30.58 30.58 30.49 30.49 58.6K
14:45 30.48 30.48 30.37 30.44 60.9K
14:50 30.45 30.54 30.43 30.53 65.1K
14:55 30.51 30.53 30.47 30.52 25.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles