35.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.29 | 30.46 | 30.10 | 30.16 | 88.6K |
| 09:35 | 30.10 | 30.25 | 30.07 | 30.24 | 39.6K |
| 09:40 | 30.25 | 30.47 | 30.25 | 30.47 | 39.8K |
| 09:45 | 30.47 | 30.55 | 30.30 | 30.36 | 124.4K |
| 09:50 | 30.37 | 30.61 | 30.37 | 30.61 | 133.7K |
| 09:55 | 30.62 | 30.77 | 30.58 | 30.58 | 77.6K |
| 10:00 | 30.63 | 30.88 | 30.59 | 30.78 | 83.1K |
| 10:05 | 30.78 | 30.88 | 30.64 | 30.64 | 43.7K |
| 10:10 | 30.64 | 30.64 | 30.51 | 30.51 | 62.4K |
| 10:15 | 30.53 | 30.62 | 30.47 | 30.58 | 63.6K |
| 10:20 | 30.58 | 30.58 | 30.39 | 30.46 | 30.3K |
| 10:25 | 30.39 | 30.50 | 30.38 | 30.50 | 18.7K |
| 10:30 | 30.42 | 30.47 | 30.35 | 30.35 | 18.8K |
| 10:35 | 30.40 | 30.63 | 30.40 | 30.55 | 52.2K |
| 10:40 | 30.62 | 30.66 | 30.56 | 30.60 | 14.1K |
| 10:45 | 30.60 | 30.66 | 30.52 | 30.59 | 48.2K |
| 10:50 | 30.62 | 30.69 | 30.60 | 30.68 | 49.6K |
| 10:55 | 30.68 | 30.69 | 30.68 | 30.68 | 12.8K |
| 11:00 | 30.69 | 30.80 | 30.66 | 30.80 | 45.4K |
| 11:05 | 30.80 | 30.98 | 30.79 | 30.92 | 52.6K |
| 11:10 | 30.99 | 30.99 | 30.86 | 30.89 | 40.7K |
| 11:15 | 30.89 | 31.00 | 30.81 | 30.98 | 55.2K |
| 11:20 | 30.88 | 30.89 | 30.84 | 30.85 | 35.7K |
| 11:25 | 30.86 | 30.88 | 30.80 | 30.80 | 22.6K |
| 13:00 | 30.80 | 30.80 | 30.67 | 30.67 | 27.8K |
| 13:05 | 30.67 | 30.70 | 30.61 | 30.63 | 17.1K |
| 13:10 | 30.68 | 30.78 | 30.67 | 30.72 | 26.1K |
| 13:15 | 30.70 | 30.71 | 30.67 | 30.70 | 21.7K |
| 13:20 | 30.70 | 30.80 | 30.70 | 30.75 | 12.0K |
| 13:25 | 30.75 | 30.77 | 30.67 | 30.67 | 36.2K |
| 13:30 | 30.67 | 30.67 | 30.55 | 30.59 | 25.9K |
| 13:35 | 30.58 | 30.60 | 30.53 | 30.53 | 17.7K |
| 13:40 | 30.50 | 30.50 | 30.32 | 30.33 | 157.0K |
| 13:45 | 30.33 | 30.34 | 30.28 | 30.28 | 75.4K |
| 13:50 | 30.27 | 30.27 | 30.15 | 30.18 | 67.5K |
| 13:55 | 30.25 | 30.26 | 30.15 | 30.15 | 37.0K |
| 14:00 | 30.15 | 30.23 | 30.10 | 30.10 | 64.5K |
| 14:05 | 30.10 | 30.10 | 29.78 | 30.04 | 115.0K |
| 14:10 | 30.04 | 30.04 | 29.81 | 29.95 | 51.9K |
| 14:15 | 29.95 | 29.95 | 29.69 | 29.70 | 89.6K |
| 14:20 | 29.70 | 29.76 | 29.44 | 29.75 | 158.1K |
| 14:25 | 29.75 | 29.90 | 29.71 | 29.87 | 58.7K |
| 14:30 | 29.87 | 30.00 | 29.87 | 30.00 | 71.5K |
| 14:35 | 30.02 | 30.02 | 29.92 | 29.97 | 31.9K |
| 14:40 | 29.98 | 30.08 | 29.98 | 30.08 | 81.6K |
| 14:45 | 30.08 | 30.12 | 30.08 | 30.11 | 28.1K |
| 14:50 | 30.10 | 30.24 | 30.10 | 30.10 | 28.7K |
| 14:55 | 30.17 | 30.29 | 30.15 | 30.29 | 45.0K |