Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.96 27.96 27.43 27.81 54.7K
09:35 27.82 27.87 27.70 27.81 22.8K
09:40 27.83 28.10 27.83 28.07 47.4K
09:45 28.08 28.30 28.05 28.28 44.3K
09:50 28.28 28.39 28.21 28.28 52.2K
09:55 28.33 28.55 28.33 28.48 116.9K
10:00 28.55 28.65 28.49 28.51 57.9K
10:05 28.50 28.79 28.32 28.79 93.2K
10:10 28.79 28.98 28.71 28.86 154.3K
10:15 28.91 29.00 28.85 28.90 110.7K
10:20 28.91 29.31 28.90 29.31 167.4K
10:25 29.31 29.36 29.21 29.31 77.4K
10:30 29.29 29.62 29.29 29.61 187.6K
10:35 29.61 29.63 29.44 29.47 77.1K
10:40 29.50 29.77 29.47 29.77 186.2K
10:45 29.75 29.79 29.70 29.73 73.6K
10:50 29.71 29.71 29.58 29.65 31.2K
10:55 29.65 29.80 29.50 29.80 56.8K
11:00 29.80 29.87 29.54 29.60 50.4K
11:05 29.53 29.68 29.50 29.58 77.8K
11:10 29.58 29.70 29.58 29.62 99.2K
11:15 29.62 29.66 29.61 29.62 20.5K
11:20 29.62 29.63 29.54 29.54 45.6K
11:25 29.59 29.59 29.50 29.50 30.6K
13:00 29.52 30.11 29.52 30.07 214.2K
13:05 30.15 30.70 30.15 30.38 391.3K
13:10 30.38 30.80 30.37 30.62 164.9K
13:15 30.72 30.72 30.40 30.51 114.1K
13:20 30.51 30.51 30.31 30.34 24.4K
13:25 30.34 30.37 30.28 30.30 13.1K
13:30 30.31 30.34 30.18 30.20 21.1K
13:35 30.19 30.28 30.17 30.21 49.6K
13:40 30.23 30.33 30.21 30.21 33.7K
13:45 30.22 30.22 30.19 30.20 10.9K
13:50 30.22 30.32 30.22 30.25 12.7K
13:55 30.25 30.30 30.21 30.26 9.5K
14:00 30.25 30.46 30.25 30.46 45.6K
14:05 30.45 30.49 30.38 30.46 48.9K
14:10 30.46 30.47 30.33 30.33 32.7K
14:15 30.30 30.33 30.27 30.28 23.1K
14:20 30.30 30.30 30.20 30.20 34.5K
14:25 30.23 30.23 30.19 30.19 33.0K
14:30 30.23 30.32 30.21 30.32 35.7K
14:35 30.32 30.37 30.30 30.35 20.9K
14:40 30.36 30.36 30.30 30.30 33.3K
14:45 30.29 30.35 30.29 30.34 115.2K
14:50 30.35 30.54 30.35 30.45 190.5K
14:55 30.45 30.47 30.41 30.47 85.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles