Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.11 30.88 30.02 30.02 63.2K
09:35 30.08 30.08 29.80 29.89 50.4K
09:40 29.85 30.10 29.83 30.10 167.7K
09:45 30.07 30.07 29.61 29.61 104.3K
09:50 29.60 29.72 29.48 29.54 83.4K
09:55 29.57 29.62 29.50 29.50 27.3K
10:00 29.52 29.66 29.49 29.60 93.2K
10:05 29.60 29.60 29.50 29.57 9.5K
10:10 29.59 29.66 29.59 29.66 2.9K
10:15 29.61 29.88 29.57 29.58 39.4K
10:20 29.61 29.69 29.53 29.55 23.8K
10:25 29.52 29.60 29.52 29.60 6.0K
10:30 29.57 29.60 29.53 29.56 11.7K
10:35 29.56 29.56 29.56 29.56 2.6K
10:40 29.54 29.54 29.40 29.40 53.0K
10:45 29.43 29.51 29.43 29.51 11.5K
10:50 29.51 29.53 29.45 29.46 2.3K
10:55 29.54 29.70 29.48 29.69 15.4K
11:00 29.57 29.58 29.57 29.58 0.4K
11:05 29.58 29.65 29.52 29.65 16.4K
11:10 29.60 29.65 29.52 29.54 17.7K
11:15 29.64 29.72 29.64 29.72 5.2K
11:20 29.70 29.95 29.70 29.91 33.8K
11:25 29.90 29.90 29.86 29.86 4.4K
13:00 29.80 29.82 29.79 29.79 15.7K
13:05 29.78 29.90 29.71 29.90 8.3K
13:10 29.76 29.90 29.75 29.83 11.1K
13:15 29.80 29.89 29.80 29.89 0.6K
13:20 29.87 29.90 29.87 29.90 7.4K
13:25 29.90 30.07 29.90 30.03 33.8K
13:30 29.91 30.00 29.91 29.92 3.3K
13:35 29.92 30.10 29.90 30.10 67.4K
13:40 30.20 30.30 30.20 30.23 35.7K
13:45 30.28 30.35 30.28 30.33 25.2K
13:50 30.33 30.33 30.20 30.28 13.3K
13:55 30.22 30.28 30.16 30.17 18.0K
14:00 30.27 30.28 30.21 30.28 9.5K
14:05 30.28 30.35 30.27 30.35 16.7K
14:10 30.31 30.31 30.24 30.29 18.0K
14:15 30.30 30.30 30.13 30.29 24.3K
14:20 30.29 30.29 30.15 30.19 7.6K
14:25 30.19 30.27 30.13 30.14 22.6K
14:30 30.10 30.13 29.99 29.99 18.4K
14:35 30.03 30.10 29.96 29.96 5.5K
14:40 29.97 29.98 29.97 29.98 5.2K
14:45 29.98 30.06 29.81 29.92 30.6K
14:50 29.87 29.91 29.80 29.88 75.4K
14:55 29.88 30.06 29.83 30.02 38.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles