Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.33 31.20 30.33 31.15 91.8K
09:35 31.07 31.14 30.71 30.95 44.8K
09:40 31.02 31.16 31.01 31.01 41.5K
09:45 30.96 30.99 30.78 30.82 31.8K
09:50 30.89 31.28 30.82 30.87 58.9K
09:55 30.94 30.97 30.56 30.58 168.2K
10:00 30.64 30.83 30.50 30.83 38.1K
10:05 30.83 30.87 30.53 30.87 83.6K
10:10 30.84 30.84 30.63 30.66 15.7K
10:15 30.67 30.69 30.63 30.63 13.8K
10:20 30.63 30.74 30.63 30.74 9.3K
10:25 30.67 30.67 30.58 30.60 16.5K
10:30 30.60 30.61 30.52 30.55 20.1K
10:35 30.55 30.66 30.55 30.64 14.1K
10:40 30.64 30.64 30.58 30.59 8.4K
10:45 30.58 30.61 30.56 30.56 38.2K
10:50 30.55 30.55 30.52 30.52 18.4K
10:55 30.52 30.52 30.50 30.50 25.9K
11:00 30.51 30.51 30.40 30.41 44.2K
11:05 30.42 30.52 30.41 30.44 7.8K
11:10 30.45 30.47 30.40 30.40 52.0K
11:15 30.40 30.40 30.30 30.35 62.3K
11:20 30.36 30.36 30.29 30.31 3.7K
11:25 30.31 30.31 30.22 30.24 15.6K
13:00 30.25 30.32 30.22 30.31 24.0K
13:05 30.26 30.27 30.23 30.26 6.1K
13:10 30.26 30.39 30.25 30.30 13.8K
13:15 30.30 30.34 30.30 30.30 4.4K
13:20 30.30 30.32 30.25 30.26 5.3K
13:25 30.26 30.40 30.25 30.32 9.7K
13:30 30.40 30.50 30.26 30.44 27.4K
13:35 30.30 30.40 30.30 30.35 4.9K
13:40 30.39 30.39 30.30 30.30 8.5K
13:45 30.30 30.32 30.27 30.32 8.3K
13:50 30.31 30.32 30.30 30.32 3.5K
13:55 30.35 30.42 30.35 30.35 5.6K
14:00 30.35 30.38 30.27 30.30 14.6K
14:05 30.30 30.31 30.22 30.22 24.2K
14:10 30.22 30.31 30.21 30.23 14.7K
14:15 30.23 30.35 30.17 30.23 21.2K
14:20 30.23 30.32 30.23 30.23 37.4K
14:25 30.23 30.23 30.00 30.04 39.7K
14:30 30.11 30.19 30.07 30.11 16.9K
14:35 30.11 30.19 30.08 30.19 22.0K
14:40 30.18 30.18 30.03 30.07 30.2K
14:45 30.04 30.18 30.04 30.13 24.2K
14:50 30.15 30.18 30.11 30.13 22.2K
14:55 30.11 30.11 30.05 30.06 14.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles