35.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.48 | 30.50 | 29.52 | 29.72 | 172.2K |
| 09:35 | 29.69 | 29.99 | 29.62 | 29.78 | 107.0K |
| 09:40 | 29.93 | 30.14 | 29.78 | 29.85 | 69.0K |
| 09:45 | 29.99 | 30.03 | 29.58 | 29.65 | 118.5K |
| 09:50 | 29.65 | 29.70 | 29.59 | 29.63 | 44.0K |
| 09:55 | 29.56 | 29.78 | 29.50 | 29.65 | 95.4K |
| 10:00 | 29.68 | 29.79 | 29.61 | 29.62 | 31.8K |
| 10:05 | 29.70 | 29.98 | 29.60 | 29.98 | 19.0K |
| 10:10 | 29.93 | 29.93 | 29.83 | 29.83 | 23.8K |
| 10:15 | 29.83 | 29.91 | 29.82 | 29.82 | 16.0K |
| 10:20 | 29.94 | 30.22 | 29.82 | 30.22 | 47.8K |
| 10:25 | 30.27 | 30.32 | 30.12 | 30.31 | 29.5K |
| 10:30 | 30.32 | 30.47 | 30.28 | 30.46 | 37.6K |
| 10:35 | 30.45 | 30.45 | 30.16 | 30.16 | 27.7K |
| 10:40 | 30.16 | 30.18 | 30.12 | 30.18 | 8.6K |
| 10:45 | 30.14 | 30.14 | 30.01 | 30.01 | 15.2K |
| 10:50 | 30.10 | 30.22 | 30.04 | 30.22 | 9.7K |
| 10:55 | 30.13 | 30.22 | 30.13 | 30.16 | 6.2K |
| 11:00 | 30.23 | 30.30 | 30.23 | 30.29 | 6.8K |
| 11:05 | 30.20 | 30.28 | 30.14 | 30.16 | 14.4K |
| 11:10 | 30.21 | 30.35 | 30.19 | 30.34 | 2.7K |
| 11:15 | 30.20 | 30.21 | 30.20 | 30.21 | 10.9K |
| 11:20 | 30.21 | 30.21 | 30.00 | 30.04 | 28.3K |
| 11:25 | 30.16 | 30.16 | 29.80 | 29.80 | 48.3K |
| 13:00 | 29.81 | 30.06 | 29.73 | 29.96 | 11.2K |
| 13:05 | 29.78 | 30.06 | 29.78 | 29.98 | 13.5K |
| 13:10 | 29.98 | 29.98 | 29.98 | 29.98 | 0.3K |
| 13:15 | 30.08 | 30.14 | 30.07 | 30.07 | 5.4K |
| 13:20 | 30.05 | 30.06 | 30.05 | 30.06 | 1.1K |
| 13:25 | 30.07 | 30.10 | 30.07 | 30.10 | 3.9K |
| 13:30 | 30.10 | 30.10 | 30.05 | 30.05 | 1.6K |
| 13:35 | 30.04 | 30.04 | 29.94 | 29.94 | 37.0K |
| 13:40 | 29.93 | 29.94 | 29.91 | 29.91 | 7.0K |
| 13:45 | 29.90 | 29.93 | 29.88 | 29.93 | 19.4K |
| 13:50 | 29.90 | 29.92 | 29.83 | 29.87 | 22.7K |
| 13:55 | 29.83 | 29.98 | 29.73 | 29.98 | 13.7K |
| 14:00 | 29.81 | 29.96 | 29.80 | 29.96 | 5.3K |
| 14:05 | 29.83 | 29.88 | 29.71 | 29.71 | 37.8K |
| 14:10 | 29.70 | 29.70 | 29.56 | 29.56 | 117.9K |
| 14:15 | 29.59 | 29.70 | 29.56 | 29.70 | 16.5K |
| 14:20 | 29.70 | 29.85 | 29.67 | 29.78 | 17.9K |
| 14:25 | 29.84 | 29.84 | 29.58 | 29.60 | 35.6K |
| 14:30 | 29.58 | 29.59 | 29.39 | 29.39 | 72.8K |
| 14:35 | 29.39 | 29.41 | 29.19 | 29.33 | 86.8K |
| 14:40 | 29.48 | 29.48 | 29.20 | 29.33 | 55.5K |
| 14:45 | 29.41 | 29.41 | 29.03 | 29.03 | 90.8K |
| 14:50 | 29.02 | 29.08 | 29.00 | 29.01 | 87.7K |
| 14:55 | 29.06 | 29.29 | 29.00 | 29.29 | 63.2K |