35.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.18 | 33.18 | 30.75 | 30.76 | 383.6K |
| 09:35 | 30.88 | 31.20 | 30.65 | 30.65 | 444.0K |
| 09:40 | 30.70 | 31.00 | 30.28 | 31.00 | 459.3K |
| 09:45 | 30.96 | 31.09 | 30.88 | 31.09 | 151.0K |
| 09:50 | 31.13 | 31.78 | 31.13 | 31.72 | 176.7K |
| 09:55 | 31.78 | 31.91 | 31.46 | 31.46 | 114.9K |
| 10:00 | 31.50 | 31.70 | 31.46 | 31.46 | 74.5K |
| 10:05 | 31.46 | 31.46 | 31.22 | 31.30 | 85.3K |
| 10:10 | 31.30 | 31.40 | 31.15 | 31.15 | 96.6K |
| 10:15 | 31.05 | 31.31 | 31.00 | 31.05 | 154.9K |
| 10:20 | 31.05 | 31.34 | 31.05 | 31.18 | 67.9K |
| 10:25 | 31.18 | 31.32 | 31.10 | 31.11 | 64.5K |
| 10:30 | 31.11 | 31.16 | 31.05 | 31.16 | 41.6K |
| 10:35 | 31.16 | 31.29 | 31.05 | 31.05 | 43.0K |
| 10:40 | 31.04 | 31.10 | 30.86 | 30.86 | 87.9K |
| 10:45 | 30.86 | 30.96 | 30.80 | 30.94 | 104.0K |
| 10:50 | 30.94 | 31.16 | 30.94 | 31.05 | 54.4K |
| 10:55 | 31.01 | 31.17 | 31.01 | 31.01 | 64.1K |
| 11:00 | 31.02 | 31.25 | 31.01 | 31.25 | 37.5K |
| 11:05 | 31.24 | 31.35 | 31.19 | 31.19 | 39.4K |
| 11:10 | 31.19 | 31.32 | 31.09 | 31.09 | 48.6K |
| 11:15 | 31.09 | 31.28 | 31.06 | 31.06 | 38.4K |
| 11:20 | 31.06 | 31.26 | 31.00 | 31.00 | 33.3K |
| 11:25 | 31.00 | 31.00 | 30.83 | 30.83 | 26.1K |
| 13:00 | 30.83 | 31.09 | 30.70 | 30.72 | 72.5K |
| 13:05 | 31.00 | 31.50 | 30.73 | 30.92 | 83.6K |
| 13:10 | 31.24 | 31.25 | 30.92 | 30.94 | 35.2K |
| 13:15 | 30.93 | 31.16 | 30.92 | 30.92 | 31.7K |
| 13:20 | 31.14 | 31.16 | 30.92 | 30.93 | 32.8K |
| 13:25 | 30.94 | 30.98 | 30.92 | 30.95 | 46.8K |
| 13:30 | 30.95 | 31.13 | 30.92 | 30.98 | 59.0K |
| 13:35 | 30.98 | 30.98 | 30.70 | 30.76 | 65.3K |
| 13:40 | 30.81 | 30.98 | 30.76 | 30.79 | 11.9K |
| 13:45 | 30.79 | 30.79 | 30.74 | 30.74 | 9.5K |
| 13:50 | 30.74 | 30.74 | 30.06 | 30.15 | 157.9K |
| 13:55 | 30.22 | 30.60 | 30.13 | 30.20 | 136.3K |
| 14:00 | 30.17 | 30.30 | 30.17 | 30.30 | 49.0K |
| 14:05 | 30.28 | 30.35 | 30.15 | 30.15 | 69.4K |
| 14:10 | 30.15 | 30.26 | 30.00 | 30.21 | 133.1K |
| 14:15 | 30.21 | 30.22 | 29.72 | 29.75 | 126.9K |
| 14:20 | 29.80 | 30.10 | 29.68 | 30.10 | 207.8K |
| 14:25 | 30.10 | 30.57 | 30.10 | 30.50 | 73.1K |
| 14:30 | 30.45 | 30.45 | 30.12 | 30.14 | 20.9K |
| 14:35 | 30.15 | 30.28 | 30.00 | 30.28 | 52.0K |
| 14:40 | 30.28 | 30.36 | 30.27 | 30.31 | 28.7K |
| 14:45 | 30.30 | 30.30 | 30.11 | 30.13 | 26.2K |
| 14:50 | 30.14 | 30.50 | 30.13 | 30.49 | 41.9K |
| 14:55 | 30.49 | 30.50 | 30.40 | 30.50 | 26.2K |