Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.50 33.50 32.82 33.01 56.7K
09:35 33.10 33.29 32.99 33.22 66.1K
09:40 33.20 33.45 33.20 33.37 67.6K
09:45 33.34 33.56 33.34 33.42 98.4K
09:50 33.37 33.51 33.37 33.40 45.4K
09:55 33.38 33.46 33.34 33.35 50.6K
10:00 33.40 33.60 33.34 33.45 68.2K
10:05 33.43 33.52 33.43 33.45 58.3K
10:10 33.48 33.50 33.34 33.34 46.8K
10:15 33.34 33.45 33.23 33.31 31.9K
10:20 33.25 33.33 32.95 32.99 51.2K
10:25 32.95 33.08 32.90 32.93 91.1K
10:30 32.93 32.99 32.82 32.93 56.7K
10:35 32.93 33.05 32.90 32.94 12.0K
10:40 32.94 33.09 32.91 33.04 13.5K
10:45 33.08 33.24 33.04 33.17 32.8K
10:50 33.17 33.20 33.07 33.07 12.9K
10:55 33.07 33.19 33.01 33.01 40.6K
11:00 33.00 33.00 32.91 32.91 14.4K
11:05 32.93 33.09 32.93 32.95 12.2K
11:10 32.92 33.04 32.92 32.97 9.6K
11:15 33.04 33.08 32.88 32.88 33.3K
11:20 33.00 33.10 32.96 33.10 10.6K
11:25 33.07 33.18 32.97 32.97 32.6K
13:00 32.97 33.18 32.97 33.18 18.5K
13:05 33.04 33.18 33.04 33.04 75.7K
13:10 33.02 33.15 33.00 33.15 21.1K
13:15 33.15 33.17 33.07 33.13 19.6K
13:20 33.10 33.18 33.09 33.13 12.3K
13:25 33.10 33.10 33.07 33.08 12.2K
13:30 33.09 33.17 33.02 33.05 20.9K
13:35 33.05 33.12 33.00 33.12 20.8K
13:40 33.00 33.11 32.97 32.99 8.2K
13:45 32.97 33.27 32.96 33.25 68.9K
13:50 33.26 33.26 33.12 33.22 12.8K
13:55 33.11 33.24 33.09 33.09 35.9K
14:00 33.08 33.21 33.00 33.17 37.1K
14:05 33.00 33.16 32.98 32.99 31.9K
14:10 32.99 32.99 32.79 32.79 82.8K
14:15 32.76 32.76 32.60 32.75 83.4K
14:20 32.75 32.76 32.72 32.73 27.3K
14:25 32.75 32.76 32.66 32.66 45.9K
14:30 32.66 32.97 32.56 32.78 139.6K
14:35 32.78 33.16 32.78 33.11 41.0K
14:40 33.11 33.11 32.87 32.93 58.3K
14:45 32.93 33.17 32.78 33.17 120.9K
14:50 33.06 33.40 33.06 33.12 132.6K
14:55 33.18 33.18 33.10 33.11 22.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles