Chengdu JOUAV Automation Tech Co (688070)

688070
🏛️ China →
52.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.99 55.99 54.32 54.49 485.0K
09:35 54.49 54.88 54.30 54.88 310.0K
09:40 54.73 55.10 54.59 55.00 110.2K
09:45 55.04 55.04 54.44 54.54 66.4K
09:50 54.54 55.55 54.46 55.55 152.6K
09:55 55.52 55.70 55.28 55.33 85.8K
10:00 55.35 55.43 55.29 55.29 29.7K
10:05 55.33 55.74 55.26 55.74 39.8K
10:10 55.76 56.81 55.40 56.56 119.9K
10:15 56.56 56.56 55.76 55.76 72.0K
10:20 55.69 55.77 55.50 55.50 29.0K
10:25 55.58 56.01 55.56 55.61 52.9K
10:30 55.52 55.69 55.41 55.65 40.0K
10:35 55.65 55.84 55.31 55.31 52.0K
10:40 55.32 55.60 55.30 55.34 36.7K
10:45 55.36 55.47 55.36 55.41 12.4K
10:50 55.41 55.62 55.35 55.41 22.5K
10:55 55.42 55.73 55.40 55.52 30.1K
11:00 55.52 55.74 55.51 55.57 14.1K
11:05 55.63 55.72 55.58 55.58 7.0K
11:10 55.57 55.57 55.39 55.39 24.9K
11:15 55.40 55.48 55.38 55.41 31.4K
11:20 55.47 55.48 55.41 55.42 7.2K
11:25 55.45 55.64 55.45 55.64 9.7K
13:00 55.58 55.64 55.21 55.22 67.1K
13:05 55.22 55.25 54.80 54.80 36.5K
13:10 54.80 55.02 54.72 54.79 41.1K
13:15 54.79 54.80 54.65 54.76 34.4K
13:20 54.76 55.00 54.75 54.86 21.9K
13:25 54.86 54.86 54.65 54.65 15.1K
13:30 54.66 54.77 54.50 54.51 33.6K
13:35 54.62 54.76 54.54 54.75 20.2K
13:40 54.75 54.95 54.75 54.92 20.7K
13:45 54.97 54.97 54.78 54.78 31.6K
13:50 54.79 54.79 54.70 54.70 11.0K
13:55 54.69 54.73 54.68 54.72 15.5K
14:00 54.73 54.76 54.71 54.74 15.2K
14:05 54.75 54.78 54.65 54.70 33.0K
14:10 54.70 54.71 54.61 54.65 20.0K
14:15 54.65 54.71 54.65 54.71 16.5K
14:20 54.71 54.71 54.48 54.49 56.1K
14:25 54.48 54.55 54.48 54.53 14.8K
14:30 54.53 54.55 54.40 54.41 52.3K
14:35 54.42 54.49 54.37 54.48 41.1K
14:40 54.48 54.49 54.39 54.48 31.2K
14:45 54.50 54.50 54.39 54.41 35.6K
14:50 54.39 54.39 54.35 54.38 73.0K
14:55 54.38 54.54 54.38 54.53 15.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles