52.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 54.36 | 53.66 | 53.71 | 178.7K |
| 09:35 | 53.83 | 54.31 | 53.71 | 53.82 | 59.7K |
| 09:40 | 53.70 | 53.72 | 53.23 | 53.30 | 94.4K |
| 09:45 | 53.28 | 53.33 | 52.65 | 53.09 | 80.7K |
| 09:50 | 53.08 | 53.08 | 52.54 | 52.69 | 64.8K |
| 09:55 | 52.69 | 53.00 | 52.68 | 52.82 | 45.8K |
| 10:00 | 52.80 | 52.80 | 52.60 | 52.63 | 38.1K |
| 10:05 | 52.63 | 52.68 | 52.33 | 52.33 | 57.6K |
| 10:10 | 52.30 | 52.34 | 52.03 | 52.22 | 67.8K |
| 10:15 | 52.25 | 52.34 | 52.10 | 52.11 | 70.6K |
| 10:20 | 52.11 | 52.19 | 51.97 | 51.97 | 81.0K |
| 10:25 | 51.95 | 51.95 | 51.66 | 51.66 | 33.3K |
| 10:30 | 51.66 | 51.70 | 51.37 | 51.62 | 61.3K |
| 10:35 | 51.62 | 51.81 | 51.54 | 51.79 | 86.6K |
| 10:40 | 51.91 | 52.27 | 51.68 | 52.19 | 35.5K |
| 10:45 | 52.19 | 52.19 | 52.00 | 52.14 | 15.0K |
| 10:50 | 52.18 | 52.35 | 52.18 | 52.35 | 27.5K |
| 10:55 | 52.33 | 52.33 | 52.03 | 52.16 | 10.3K |
| 11:00 | 52.06 | 52.16 | 51.93 | 52.16 | 11.2K |
| 11:05 | 52.10 | 52.19 | 51.92 | 51.93 | 18.6K |
| 11:10 | 52.02 | 52.05 | 51.86 | 51.86 | 34.6K |
| 11:15 | 51.95 | 52.24 | 51.86 | 52.01 | 15.7K |
| 11:20 | 52.23 | 52.29 | 51.80 | 51.80 | 16.4K |
| 11:25 | 51.81 | 51.84 | 51.70 | 51.71 | 5.8K |
| 13:00 | 51.81 | 52.13 | 51.66 | 51.91 | 30.2K |
| 13:05 | 51.82 | 52.10 | 51.80 | 51.94 | 24.4K |
| 13:10 | 51.89 | 52.25 | 51.89 | 52.07 | 14.5K |
| 13:15 | 52.07 | 52.25 | 51.96 | 51.96 | 11.6K |
| 13:20 | 51.91 | 52.00 | 51.86 | 51.87 | 15.6K |
| 13:25 | 51.99 | 52.17 | 51.99 | 52.17 | 12.9K |
| 13:30 | 52.12 | 52.17 | 52.01 | 52.02 | 10.1K |
| 13:35 | 52.00 | 52.05 | 51.84 | 51.87 | 8.7K |
| 13:40 | 51.85 | 51.85 | 51.77 | 51.78 | 13.9K |
| 13:45 | 51.78 | 51.78 | 51.65 | 51.65 | 16.8K |
| 13:50 | 51.65 | 51.94 | 51.65 | 51.94 | 11.5K |
| 13:55 | 51.93 | 51.98 | 51.77 | 51.97 | 4.7K |
| 14:00 | 51.96 | 51.98 | 51.63 | 51.69 | 20.7K |
| 14:05 | 51.72 | 51.72 | 51.51 | 51.51 | 22.2K |
| 14:10 | 51.51 | 51.53 | 51.30 | 51.45 | 50.1K |
| 14:15 | 51.45 | 51.67 | 51.45 | 51.67 | 10.7K |
| 14:20 | 51.63 | 51.87 | 51.62 | 51.85 | 6.3K |
| 14:25 | 51.79 | 52.35 | 51.79 | 52.35 | 21.2K |
| 14:30 | 52.35 | 52.35 | 52.12 | 52.24 | 28.7K |
| 14:35 | 52.26 | 52.38 | 52.19 | 52.23 | 13.6K |
| 14:40 | 52.38 | 52.59 | 52.28 | 52.59 | 28.0K |
| 14:45 | 52.58 | 52.99 | 52.53 | 52.82 | 29.3K |
| 14:50 | 52.82 | 53.00 | 52.70 | 53.00 | 35.6K |
| 14:55 | 52.71 | 53.00 | 52.70 | 52.84 | 25.2K |