0.67
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 55.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 21.1K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 17.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |