0.67
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1.4K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 10.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 100.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |