21.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.88 | 19.24 | 18.88 | 19.21 | 825.6K |
| 09:35 | 19.21 | 19.21 | 19.10 | 19.12 | 245.3K |
| 09:40 | 19.10 | 19.26 | 19.07 | 19.25 | 397.6K |
| 09:45 | 19.24 | 19.36 | 19.19 | 19.20 | 515.4K |
| 09:50 | 19.20 | 19.20 | 19.14 | 19.16 | 97.9K |
| 09:55 | 19.17 | 19.18 | 19.09 | 19.14 | 162.1K |
| 10:00 | 19.13 | 19.14 | 19.03 | 19.05 | 105.6K |
| 10:05 | 19.05 | 19.06 | 19.00 | 19.03 | 188.9K |
| 10:10 | 19.02 | 19.05 | 19.00 | 19.04 | 93.7K |
| 10:15 | 19.05 | 19.10 | 19.02 | 19.09 | 88.0K |
| 10:20 | 19.08 | 19.13 | 19.05 | 19.12 | 175.3K |
| 10:25 | 19.13 | 19.19 | 19.11 | 19.19 | 187.8K |
| 10:30 | 19.18 | 19.24 | 19.14 | 19.18 | 196.7K |
| 10:35 | 19.19 | 19.28 | 19.17 | 19.23 | 234.7K |
| 10:40 | 19.24 | 19.24 | 19.15 | 19.16 | 73.9K |
| 10:45 | 19.16 | 19.20 | 19.16 | 19.20 | 68.0K |
| 10:50 | 19.20 | 19.26 | 19.19 | 19.26 | 54.6K |
| 10:55 | 19.26 | 19.54 | 19.26 | 19.46 | 802.3K |
| 11:00 | 19.47 | 19.48 | 19.42 | 19.42 | 149.0K |
| 11:05 | 19.42 | 19.48 | 19.38 | 19.45 | 356.1K |
| 11:10 | 19.45 | 19.45 | 19.37 | 19.39 | 85.4K |
| 11:15 | 19.39 | 19.41 | 19.37 | 19.41 | 76.0K |
| 11:20 | 19.41 | 19.46 | 19.41 | 19.45 | 81.8K |
| 11:25 | 19.45 | 19.48 | 19.45 | 19.47 | 64.3K |
| 13:00 | 19.47 | 19.47 | 19.40 | 19.41 | 132.7K |
| 13:05 | 19.41 | 19.42 | 19.36 | 19.39 | 93.8K |
| 13:10 | 19.40 | 19.46 | 19.40 | 19.46 | 146.6K |
| 13:15 | 19.45 | 19.48 | 19.43 | 19.47 | 112.6K |
| 13:20 | 19.47 | 19.47 | 19.44 | 19.45 | 61.1K |
| 13:25 | 19.46 | 19.48 | 19.42 | 19.46 | 70.1K |
| 13:30 | 19.45 | 19.65 | 19.45 | 19.61 | 445.6K |
| 13:35 | 19.60 | 19.64 | 19.47 | 19.49 | 204.6K |
| 13:40 | 19.47 | 19.51 | 19.44 | 19.45 | 103.6K |
| 13:45 | 19.45 | 19.55 | 19.45 | 19.53 | 97.3K |
| 13:50 | 19.54 | 19.56 | 19.50 | 19.56 | 150.4K |
| 13:55 | 19.56 | 19.59 | 19.53 | 19.57 | 132.4K |
| 14:00 | 19.58 | 19.77 | 19.55 | 19.70 | 647.4K |
| 14:05 | 19.67 | 19.84 | 19.66 | 19.75 | 589.0K |
| 14:10 | 19.73 | 19.78 | 19.73 | 19.76 | 212.0K |
| 14:15 | 19.75 | 19.79 | 19.72 | 19.77 | 233.4K |
| 14:20 | 19.78 | 19.84 | 19.78 | 19.78 | 238.9K |
| 14:25 | 19.77 | 19.77 | 19.74 | 19.77 | 116.5K |
| 14:30 | 19.76 | 19.82 | 19.75 | 19.81 | 170.0K |
| 14:35 | 19.81 | 19.82 | 19.76 | 19.77 | 148.6K |
| 14:40 | 19.77 | 19.77 | 19.74 | 19.75 | 183.7K |
| 14:45 | 19.75 | 19.79 | 19.74 | 19.75 | 275.3K |
| 14:50 | 19.76 | 19.82 | 19.75 | 19.79 | 463.8K |
| 14:55 | 19.79 | 19.83 | 19.79 | 19.83 | 194.0K |