21.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 19.32 | 19.11 | 19.11 | 415.7K |
| 09:35 | 19.11 | 19.18 | 19.11 | 19.15 | 279.5K |
| 09:40 | 19.15 | 19.20 | 19.14 | 19.17 | 104.4K |
| 09:45 | 19.17 | 19.28 | 19.14 | 19.14 | 213.4K |
| 09:50 | 19.13 | 19.16 | 19.11 | 19.13 | 193.2K |
| 09:55 | 19.14 | 19.14 | 19.01 | 19.01 | 307.7K |
| 10:00 | 19.01 | 19.21 | 19.00 | 19.20 | 237.5K |
| 10:05 | 19.20 | 19.37 | 19.19 | 19.34 | 240.4K |
| 10:10 | 19.34 | 19.36 | 19.28 | 19.29 | 147.3K |
| 10:15 | 19.28 | 19.29 | 19.19 | 19.22 | 123.2K |
| 10:20 | 19.22 | 19.25 | 19.17 | 19.18 | 150.6K |
| 10:25 | 19.18 | 19.23 | 19.16 | 19.21 | 107.4K |
| 10:30 | 19.20 | 19.23 | 19.16 | 19.19 | 53.5K |
| 10:35 | 19.18 | 19.33 | 19.14 | 19.33 | 176.4K |
| 10:40 | 19.33 | 19.35 | 19.30 | 19.33 | 297.1K |
| 10:45 | 19.32 | 19.34 | 19.26 | 19.32 | 247.0K |
| 10:50 | 19.32 | 19.34 | 19.29 | 19.31 | 81.3K |
| 10:55 | 19.30 | 19.31 | 19.28 | 19.31 | 83.5K |
| 11:00 | 19.31 | 19.34 | 19.30 | 19.31 | 79.3K |
| 11:05 | 19.30 | 19.32 | 19.28 | 19.30 | 67.0K |
| 11:10 | 19.30 | 19.31 | 19.28 | 19.30 | 92.2K |
| 11:15 | 19.30 | 19.32 | 19.28 | 19.28 | 102.1K |
| 11:20 | 19.28 | 19.37 | 19.28 | 19.36 | 113.0K |
| 11:25 | 19.36 | 19.39 | 19.33 | 19.34 | 69.1K |
| 13:00 | 19.35 | 19.36 | 19.29 | 19.36 | 128.7K |
| 13:05 | 19.36 | 19.37 | 19.31 | 19.32 | 62.5K |
| 13:10 | 19.32 | 19.34 | 19.26 | 19.26 | 143.5K |
| 13:15 | 19.26 | 19.27 | 19.22 | 19.22 | 113.3K |
| 13:20 | 19.22 | 19.24 | 19.20 | 19.21 | 76.9K |
| 13:25 | 19.21 | 19.21 | 19.15 | 19.16 | 145.0K |
| 13:30 | 19.17 | 19.19 | 19.14 | 19.14 | 109.1K |
| 13:35 | 19.14 | 19.16 | 19.10 | 19.12 | 100.9K |
| 13:40 | 19.12 | 19.13 | 19.06 | 19.07 | 270.1K |
| 13:45 | 19.07 | 19.10 | 19.03 | 19.10 | 152.6K |
| 13:50 | 19.10 | 19.12 | 19.01 | 19.12 | 202.0K |
| 13:55 | 19.11 | 19.11 | 19.08 | 19.08 | 39.6K |
| 14:00 | 19.09 | 19.13 | 19.04 | 19.08 | 161.0K |
| 14:05 | 19.08 | 19.10 | 19.02 | 19.08 | 119.7K |
| 14:10 | 19.11 | 19.27 | 19.10 | 19.20 | 161.1K |
| 14:15 | 19.18 | 19.20 | 19.14 | 19.17 | 30.7K |
| 14:20 | 19.18 | 19.20 | 19.17 | 19.17 | 64.3K |
| 14:25 | 19.18 | 19.18 | 19.15 | 19.17 | 35.9K |
| 14:30 | 19.18 | 19.25 | 19.17 | 19.25 | 108.9K |
| 14:35 | 19.25 | 19.27 | 19.21 | 19.22 | 79.9K |
| 14:40 | 19.22 | 19.25 | 19.21 | 19.23 | 68.1K |
| 14:45 | 19.23 | 19.28 | 19.22 | 19.27 | 155.6K |
| 14:50 | 19.25 | 19.26 | 19.23 | 19.26 | 188.6K |
| 14:55 | 19.26 | 19.27 | 19.23 | 19.27 | 123.6K |