21.39
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.73 | 17.53 | 17.57 | 604.9K |
| 09:35 | 17.54 | 17.58 | 17.45 | 17.47 | 207.8K |
| 09:40 | 17.46 | 17.55 | 17.46 | 17.49 | 120.4K |
| 09:45 | 17.49 | 17.50 | 17.40 | 17.41 | 180.5K |
| 09:50 | 17.41 | 17.42 | 17.36 | 17.37 | 147.8K |
| 09:55 | 17.35 | 17.41 | 17.35 | 17.40 | 82.5K |
| 10:00 | 17.40 | 17.40 | 17.31 | 17.34 | 117.1K |
| 10:05 | 17.33 | 17.33 | 17.28 | 17.28 | 84.5K |
| 10:10 | 17.27 | 17.30 | 17.24 | 17.24 | 83.0K |
| 10:15 | 17.24 | 17.27 | 17.22 | 17.23 | 150.7K |
| 10:20 | 17.23 | 17.30 | 17.22 | 17.30 | 137.2K |
| 10:25 | 17.27 | 17.30 | 17.15 | 17.19 | 311.5K |
| 10:30 | 17.20 | 17.20 | 17.03 | 17.07 | 286.8K |
| 10:35 | 17.06 | 17.19 | 17.06 | 17.17 | 179.2K |
| 10:40 | 17.16 | 17.24 | 17.16 | 17.22 | 132.6K |
| 10:45 | 17.23 | 17.27 | 17.23 | 17.23 | 69.4K |
| 10:50 | 17.24 | 17.24 | 17.22 | 17.24 | 40.6K |
| 10:55 | 17.23 | 17.27 | 17.22 | 17.23 | 37.9K |
| 11:00 | 17.25 | 17.25 | 17.20 | 17.21 | 31.3K |
| 11:05 | 17.23 | 17.26 | 17.20 | 17.20 | 24.8K |
| 11:10 | 17.20 | 17.20 | 17.16 | 17.17 | 64.1K |
| 11:15 | 17.17 | 17.23 | 17.16 | 17.20 | 56.7K |
| 11:20 | 17.20 | 17.20 | 17.15 | 17.15 | 34.0K |
| 11:25 | 17.15 | 17.15 | 17.09 | 17.09 | 79.7K |
| 13:00 | 17.09 | 17.13 | 17.07 | 17.08 | 127.1K |
| 13:05 | 17.08 | 17.08 | 17.04 | 17.07 | 128.8K |
| 13:10 | 17.07 | 17.08 | 17.04 | 17.08 | 76.1K |
| 13:15 | 17.08 | 17.09 | 17.02 | 17.02 | 120.2K |
| 13:20 | 17.02 | 17.03 | 17.01 | 17.03 | 48.0K |
| 13:25 | 17.03 | 17.03 | 16.98 | 17.01 | 191.9K |
| 13:30 | 17.01 | 17.01 | 16.97 | 16.98 | 72.7K |
| 13:35 | 16.99 | 17.01 | 16.97 | 16.99 | 59.5K |
| 13:40 | 16.97 | 17.09 | 16.97 | 17.02 | 103.7K |
| 13:45 | 17.01 | 17.02 | 16.91 | 16.93 | 102.3K |
| 13:50 | 16.93 | 17.00 | 16.93 | 17.00 | 64.4K |
| 13:55 | 17.00 | 17.01 | 16.96 | 17.01 | 26.5K |
| 14:00 | 16.98 | 17.03 | 16.96 | 17.02 | 73.3K |
| 14:05 | 17.00 | 17.05 | 16.99 | 17.04 | 53.7K |
| 14:10 | 17.04 | 17.05 | 17.00 | 17.02 | 50.5K |
| 14:15 | 17.02 | 17.04 | 16.96 | 16.97 | 78.8K |
| 14:20 | 16.96 | 16.99 | 16.96 | 16.97 | 69.8K |
| 14:25 | 16.97 | 17.14 | 16.96 | 17.14 | 275.2K |
| 14:30 | 17.15 | 17.30 | 17.10 | 17.25 | 381.7K |
| 14:35 | 17.24 | 17.24 | 17.04 | 17.04 | 113.3K |
| 14:40 | 17.05 | 17.05 | 16.99 | 17.01 | 140.6K |
| 14:45 | 17.01 | 17.02 | 16.97 | 16.97 | 132.9K |
| 14:50 | 16.97 | 16.99 | 16.97 | 16.97 | 163.0K |
| 14:55 | 16.97 | 16.99 | 16.94 | 16.94 | 106.4K |