20.85
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.21 | 17.14 | 17.16 | 204.5K |
| 09:35 | 17.16 | 17.21 | 17.14 | 17.19 | 145.9K |
| 09:40 | 17.20 | 17.22 | 17.16 | 17.16 | 117.6K |
| 09:45 | 17.17 | 17.21 | 17.14 | 17.15 | 143.2K |
| 09:50 | 17.15 | 17.19 | 17.15 | 17.19 | 61.5K |
| 09:55 | 17.19 | 17.20 | 17.18 | 17.19 | 41.5K |
| 10:00 | 17.20 | 17.20 | 17.17 | 17.18 | 59.5K |
| 10:05 | 17.18 | 17.20 | 17.16 | 17.16 | 117.7K |
| 10:10 | 17.16 | 17.17 | 17.14 | 17.17 | 56.4K |
| 10:15 | 17.16 | 17.17 | 17.12 | 17.12 | 120.3K |
| 10:20 | 17.12 | 17.14 | 17.11 | 17.12 | 78.8K |
| 10:25 | 17.12 | 17.14 | 17.11 | 17.12 | 185.5K |
| 10:30 | 17.13 | 17.14 | 17.11 | 17.13 | 69.4K |
| 10:35 | 17.13 | 17.14 | 17.11 | 17.12 | 34.7K |
| 10:40 | 17.10 | 17.12 | 17.10 | 17.10 | 46.9K |
| 10:45 | 17.10 | 17.11 | 17.10 | 17.11 | 49.2K |
| 10:50 | 17.11 | 17.13 | 17.10 | 17.11 | 40.4K |
| 10:55 | 17.12 | 17.12 | 17.07 | 17.07 | 137.1K |
| 11:00 | 17.08 | 17.10 | 17.08 | 17.10 | 30.2K |
| 11:05 | 17.11 | 17.11 | 17.07 | 17.09 | 51.4K |
| 11:10 | 17.10 | 17.12 | 17.08 | 17.11 | 26.3K |
| 11:15 | 17.11 | 17.13 | 17.10 | 17.12 | 35.0K |
| 11:20 | 17.12 | 17.12 | 17.11 | 17.11 | 22.2K |
| 11:25 | 17.12 | 17.13 | 17.10 | 17.11 | 36.0K |
| 13:00 | 17.12 | 17.12 | 17.08 | 17.10 | 79.9K |
| 13:05 | 17.09 | 17.12 | 17.08 | 17.12 | 36.1K |
| 13:10 | 17.11 | 17.14 | 17.11 | 17.12 | 37.6K |
| 13:15 | 17.12 | 17.13 | 17.11 | 17.11 | 5.3K |
| 13:20 | 17.11 | 17.12 | 17.11 | 17.12 | 48.2K |
| 13:25 | 17.12 | 17.14 | 17.11 | 17.11 | 33.0K |
| 13:30 | 17.11 | 17.17 | 17.11 | 17.17 | 47.9K |
| 13:35 | 17.16 | 17.16 | 17.14 | 17.14 | 15.1K |
| 13:40 | 17.14 | 17.16 | 17.13 | 17.14 | 14.9K |
| 13:45 | 17.14 | 17.16 | 17.10 | 17.16 | 95.0K |
| 13:50 | 17.16 | 17.16 | 17.12 | 17.13 | 100.4K |
| 13:55 | 17.14 | 17.15 | 17.13 | 17.15 | 12.6K |
| 14:00 | 17.15 | 17.17 | 17.15 | 17.16 | 52.5K |
| 14:05 | 17.16 | 17.16 | 17.15 | 17.16 | 22.0K |
| 14:10 | 17.16 | 17.16 | 17.14 | 17.14 | 34.1K |
| 14:15 | 17.15 | 17.15 | 17.14 | 17.15 | 36.0K |
| 14:20 | 17.15 | 17.15 | 17.11 | 17.11 | 42.2K |
| 14:25 | 17.12 | 17.13 | 17.11 | 17.13 | 46.0K |
| 14:30 | 17.13 | 17.14 | 17.13 | 17.14 | 41.6K |
| 14:35 | 17.14 | 17.15 | 17.12 | 17.14 | 103.4K |
| 14:40 | 17.13 | 17.15 | 17.13 | 17.14 | 68.2K |
| 14:45 | 17.14 | 17.15 | 17.13 | 17.14 | 50.5K |
| 14:50 | 17.13 | 17.15 | 17.13 | 17.15 | 107.5K |
| 14:55 | 17.14 | 17.15 | 17.14 | 17.15 | 59.3K |