20.85
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.32 | 17.11 | 17.30 | 195.8K |
| 09:35 | 17.29 | 17.32 | 17.28 | 17.30 | 79.4K |
| 09:40 | 17.29 | 17.29 | 17.24 | 17.27 | 55.9K |
| 09:45 | 17.27 | 17.27 | 17.21 | 17.21 | 76.1K |
| 09:50 | 17.22 | 17.29 | 17.20 | 17.22 | 69.6K |
| 09:55 | 17.21 | 17.24 | 17.17 | 17.18 | 92.9K |
| 10:00 | 17.17 | 17.19 | 17.15 | 17.16 | 100.4K |
| 10:05 | 17.15 | 17.16 | 17.13 | 17.15 | 89.8K |
| 10:10 | 17.14 | 17.21 | 17.14 | 17.18 | 100.0K |
| 10:15 | 17.19 | 17.19 | 17.17 | 17.17 | 70.8K |
| 10:20 | 17.17 | 17.21 | 17.14 | 17.16 | 104.3K |
| 10:25 | 17.15 | 17.18 | 17.14 | 17.17 | 81.3K |
| 10:30 | 17.17 | 17.18 | 17.11 | 17.12 | 109.6K |
| 10:35 | 17.11 | 17.12 | 17.08 | 17.08 | 101.5K |
| 10:40 | 17.09 | 17.11 | 17.06 | 17.06 | 96.1K |
| 10:45 | 17.06 | 17.08 | 17.03 | 17.05 | 121.3K |
| 10:50 | 17.05 | 17.09 | 17.05 | 17.09 | 98.9K |
| 10:55 | 17.08 | 17.09 | 17.04 | 17.05 | 68.1K |
| 11:00 | 17.05 | 17.10 | 17.05 | 17.07 | 73.0K |
| 11:05 | 17.07 | 17.13 | 17.05 | 17.10 | 88.8K |
| 11:10 | 17.11 | 17.14 | 17.08 | 17.10 | 82.9K |
| 11:15 | 17.11 | 17.11 | 17.06 | 17.08 | 77.6K |
| 11:20 | 17.08 | 17.09 | 17.04 | 17.04 | 74.2K |
| 11:25 | 17.05 | 17.08 | 17.05 | 17.08 | 91.4K |
| 13:00 | 17.05 | 17.08 | 17.00 | 17.01 | 154.7K |
| 13:05 | 17.01 | 17.09 | 17.00 | 17.07 | 102.4K |
| 13:10 | 17.08 | 17.11 | 17.05 | 17.05 | 77.3K |
| 13:15 | 17.06 | 17.06 | 17.01 | 17.02 | 138.3K |
| 13:20 | 17.03 | 17.07 | 17.03 | 17.06 | 87.3K |
| 13:25 | 17.06 | 17.08 | 17.05 | 17.07 | 99.6K |
| 13:30 | 17.06 | 17.10 | 17.06 | 17.07 | 101.7K |
| 13:35 | 17.07 | 17.08 | 17.05 | 17.05 | 96.7K |
| 13:40 | 17.05 | 17.07 | 17.02 | 17.02 | 105.7K |
| 13:45 | 17.03 | 17.05 | 17.02 | 17.04 | 115.5K |
| 13:50 | 17.05 | 17.06 | 17.03 | 17.03 | 68.9K |
| 13:55 | 17.03 | 17.05 | 17.00 | 17.00 | 234.0K |
| 14:00 | 17.00 | 17.02 | 16.99 | 17.00 | 203.6K |
| 14:05 | 17.00 | 17.02 | 17.00 | 17.01 | 78.6K |
| 14:10 | 17.01 | 17.03 | 17.01 | 17.02 | 83.9K |
| 14:15 | 17.02 | 17.03 | 16.98 | 16.99 | 130.7K |
| 14:20 | 17.00 | 17.00 | 16.93 | 16.95 | 182.7K |
| 14:25 | 16.95 | 16.96 | 16.93 | 16.95 | 120.1K |
| 14:30 | 16.95 | 16.95 | 16.93 | 16.93 | 116.2K |
| 14:35 | 16.93 | 16.94 | 16.88 | 16.89 | 183.0K |
| 14:40 | 16.89 | 16.89 | 16.86 | 16.89 | 235.0K |
| 14:45 | 16.88 | 16.90 | 16.86 | 16.87 | 195.4K |
| 14:50 | 16.87 | 16.89 | 16.84 | 16.86 | 242.4K |
| 14:55 | 16.86 | 16.90 | 16.84 | 16.90 | 394.8K |