20.85
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.44 | 16.21 | 16.39 | 383.2K |
| 09:35 | 16.34 | 16.44 | 16.33 | 16.38 | 136.5K |
| 09:40 | 16.36 | 16.38 | 16.30 | 16.30 | 179.2K |
| 09:45 | 16.31 | 16.37 | 16.30 | 16.35 | 96.4K |
| 09:50 | 16.36 | 16.42 | 16.35 | 16.40 | 71.9K |
| 09:55 | 16.39 | 16.44 | 16.36 | 16.36 | 160.1K |
| 10:00 | 16.35 | 16.38 | 16.33 | 16.38 | 146.1K |
| 10:05 | 16.36 | 16.37 | 16.27 | 16.31 | 183.8K |
| 10:10 | 16.30 | 16.38 | 16.30 | 16.35 | 63.2K |
| 10:15 | 16.35 | 16.40 | 16.35 | 16.38 | 72.6K |
| 10:20 | 16.39 | 16.39 | 16.36 | 16.37 | 23.4K |
| 10:25 | 16.37 | 16.39 | 16.35 | 16.37 | 62.9K |
| 10:30 | 16.35 | 16.37 | 16.32 | 16.33 | 73.4K |
| 10:35 | 16.33 | 16.34 | 16.29 | 16.34 | 100.7K |
| 10:40 | 16.34 | 16.34 | 16.28 | 16.29 | 53.2K |
| 10:45 | 16.29 | 16.30 | 16.25 | 16.27 | 97.5K |
| 10:50 | 16.26 | 16.28 | 16.25 | 16.28 | 45.7K |
| 10:55 | 16.28 | 16.30 | 16.27 | 16.28 | 25.4K |
| 11:00 | 16.28 | 16.30 | 16.25 | 16.28 | 52.5K |
| 11:05 | 16.28 | 16.31 | 16.26 | 16.31 | 14.7K |
| 11:10 | 16.31 | 16.31 | 16.26 | 16.26 | 21.0K |
| 11:15 | 16.25 | 16.27 | 16.23 | 16.27 | 28.3K |
| 11:20 | 16.25 | 16.25 | 16.23 | 16.23 | 14.0K |
| 11:25 | 16.24 | 16.24 | 16.21 | 16.21 | 24.2K |
| 13:00 | 16.22 | 16.24 | 16.19 | 16.21 | 66.4K |
| 13:05 | 16.21 | 16.25 | 16.20 | 16.22 | 32.8K |
| 13:10 | 16.21 | 16.24 | 16.21 | 16.24 | 21.6K |
| 13:15 | 16.24 | 16.25 | 16.23 | 16.25 | 17.2K |
| 13:20 | 16.25 | 16.27 | 16.23 | 16.27 | 20.7K |
| 13:25 | 16.26 | 16.28 | 16.26 | 16.26 | 24.8K |
| 13:30 | 16.26 | 16.29 | 16.24 | 16.25 | 26.9K |
| 13:35 | 16.24 | 16.26 | 16.24 | 16.26 | 8.5K |
| 13:40 | 16.24 | 16.30 | 16.24 | 16.30 | 25.8K |
| 13:45 | 16.30 | 16.30 | 16.25 | 16.27 | 26.8K |
| 13:50 | 16.26 | 16.28 | 16.24 | 16.24 | 27.5K |
| 13:55 | 16.24 | 16.24 | 16.17 | 16.17 | 40.6K |
| 14:00 | 16.18 | 16.20 | 16.16 | 16.20 | 30.6K |
| 14:05 | 16.20 | 16.22 | 16.19 | 16.22 | 30.2K |
| 14:10 | 16.22 | 16.23 | 16.21 | 16.22 | 27.8K |
| 14:15 | 16.21 | 16.23 | 16.21 | 16.21 | 17.5K |
| 14:20 | 16.21 | 16.21 | 16.17 | 16.20 | 46.3K |
| 14:25 | 16.20 | 16.20 | 16.15 | 16.17 | 61.5K |
| 14:30 | 16.18 | 16.20 | 16.17 | 16.17 | 37.3K |
| 14:35 | 16.17 | 16.18 | 16.16 | 16.16 | 48.3K |
| 14:40 | 16.17 | 16.20 | 16.16 | 16.18 | 62.7K |
| 14:45 | 16.16 | 16.18 | 16.15 | 16.15 | 70.4K |
| 14:50 | 16.19 | 16.19 | 16.14 | 16.15 | 67.1K |
| 14:55 | 16.16 | 16.16 | 16.14 | 16.14 | 45.5K |