3.61
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.66 | 3.61 | 3.64 | 2,447.6K |
| 09:35 | 3.64 | 3.64 | 3.61 | 3.62 | 854.4K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.63 | 332.1K |
| 09:45 | 3.63 | 3.64 | 3.62 | 3.64 | 355.3K |
| 09:50 | 3.64 | 3.67 | 3.64 | 3.66 | 1,599.4K |
| 09:55 | 3.67 | 3.68 | 3.65 | 3.65 | 1,076.0K |
| 10:00 | 3.65 | 3.65 | 3.64 | 3.64 | 129.3K |
| 10:05 | 3.65 | 3.65 | 3.63 | 3.63 | 272.8K |
| 10:10 | 3.63 | 3.65 | 3.63 | 3.65 | 239.8K |
| 10:15 | 3.65 | 3.65 | 3.64 | 3.65 | 230.3K |
| 10:20 | 3.65 | 3.66 | 3.64 | 3.66 | 606.9K |
| 10:25 | 3.66 | 3.66 | 3.66 | 3.66 | 106.0K |
| 10:30 | 3.66 | 3.66 | 3.65 | 3.66 | 317.7K |
| 10:35 | 3.66 | 3.67 | 3.65 | 3.65 | 369.8K |
| 10:40 | 3.66 | 3.66 | 3.64 | 3.64 | 328.6K |
| 10:45 | 3.64 | 3.66 | 3.61 | 3.61 | 2,217.6K |
| 10:50 | 3.61 | 3.62 | 3.59 | 3.60 | 1,306.0K |
| 10:55 | 3.60 | 3.62 | 3.60 | 3.61 | 353.4K |
| 11:00 | 3.60 | 3.61 | 3.59 | 3.61 | 613.3K |
| 11:05 | 3.61 | 3.61 | 3.59 | 3.59 | 228.2K |
| 11:10 | 3.59 | 3.60 | 3.57 | 3.58 | 867.5K |
| 11:15 | 3.58 | 3.59 | 3.57 | 3.58 | 435.7K |
| 11:20 | 3.58 | 3.59 | 3.58 | 3.59 | 116.1K |
| 11:25 | 3.58 | 3.59 | 3.58 | 3.59 | 40.9K |
| 13:00 | 3.58 | 3.59 | 3.58 | 3.58 | 309.0K |
| 13:05 | 3.58 | 3.58 | 3.56 | 3.56 | 623.1K |
| 13:10 | 3.56 | 3.56 | 3.55 | 3.55 | 420.3K |
| 13:15 | 3.55 | 3.56 | 3.55 | 3.55 | 275.7K |
| 13:20 | 3.56 | 3.57 | 3.55 | 3.57 | 259.1K |
| 13:25 | 3.57 | 3.57 | 3.55 | 3.55 | 179.3K |
| 13:30 | 3.55 | 3.56 | 3.55 | 3.55 | 167.1K |
| 13:35 | 3.55 | 3.56 | 3.54 | 3.55 | 470.7K |
| 13:40 | 3.55 | 3.56 | 3.55 | 3.56 | 144.7K |
| 13:45 | 3.56 | 3.56 | 3.54 | 3.55 | 232.9K |
| 13:50 | 3.55 | 3.55 | 3.54 | 3.55 | 354.4K |
| 13:55 | 3.54 | 3.56 | 3.54 | 3.55 | 342.0K |
| 14:00 | 3.56 | 3.56 | 3.55 | 3.55 | 123.2K |
| 14:05 | 3.55 | 3.56 | 3.55 | 3.55 | 144.9K |
| 14:10 | 3.55 | 3.57 | 3.55 | 3.55 | 116.4K |
| 14:15 | 3.55 | 3.57 | 3.55 | 3.56 | 38.3K |
| 14:20 | 3.55 | 3.56 | 3.55 | 3.55 | 68.0K |
| 14:25 | 3.55 | 3.57 | 3.55 | 3.56 | 380.1K |
| 14:30 | 3.56 | 3.57 | 3.56 | 3.57 | 149.7K |
| 14:35 | 3.56 | 3.57 | 3.56 | 3.57 | 108.7K |
| 14:40 | 3.57 | 3.57 | 3.56 | 3.57 | 58.1K |
| 14:45 | 3.57 | 3.58 | 3.56 | 3.57 | 88.6K |
| 14:50 | 3.57 | 3.59 | 3.57 | 3.58 | 377.5K |
| 14:55 | 3.58 | 3.59 | 3.57 | 3.57 | 553.3K |