126.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 122.35 | 121.75 | 121.75 | 421.1K |
| 09:35 | 121.76 | 122.20 | 121.76 | 122.20 | 316.1K |
| 09:40 | 122.15 | 122.21 | 121.80 | 121.80 | 331.5K |
| 09:45 | 121.81 | 122.15 | 121.50 | 121.83 | 283.8K |
| 09:50 | 121.85 | 122.00 | 121.32 | 121.43 | 275.1K |
| 09:55 | 121.52 | 121.79 | 120.85 | 120.88 | 318.8K |
| 10:00 | 120.94 | 121.12 | 120.70 | 120.91 | 294.2K |
| 10:05 | 120.90 | 120.99 | 120.31 | 120.38 | 302.4K |
| 10:10 | 120.25 | 120.47 | 119.90 | 120.27 | 453.5K |
| 10:15 | 120.26 | 120.27 | 119.52 | 119.52 | 295.5K |
| 10:20 | 119.52 | 119.79 | 119.12 | 119.12 | 339.9K |
| 10:25 | 119.05 | 119.08 | 118.20 | 118.72 | 564.9K |
| 10:30 | 118.69 | 118.72 | 117.93 | 118.40 | 414.0K |
| 10:35 | 118.41 | 118.99 | 118.30 | 118.38 | 285.6K |
| 10:40 | 118.27 | 119.10 | 118.00 | 119.10 | 252.5K |
| 10:45 | 119.07 | 119.15 | 118.70 | 119.15 | 238.6K |
| 10:50 | 119.15 | 119.21 | 118.73 | 118.90 | 223.2K |
| 10:55 | 118.89 | 118.90 | 118.20 | 118.88 | 149.3K |
| 11:00 | 118.88 | 118.88 | 118.44 | 118.44 | 113.1K |
| 11:05 | 118.44 | 118.88 | 118.43 | 118.52 | 163.6K |
| 11:10 | 118.52 | 118.85 | 118.20 | 118.25 | 131.9K |
| 11:15 | 118.15 | 118.58 | 118.12 | 118.57 | 153.1K |
| 11:20 | 118.57 | 118.58 | 117.97 | 117.97 | 186.1K |
| 11:25 | 117.97 | 118.06 | 117.90 | 118.01 | 106.4K |
| 11:30 | 117.98 | 117.98 | 117.98 | 117.98 | 0.1K |
| 13:00 | 117.95 | 118.33 | 117.52 | 117.57 | 320.7K |
| 13:05 | 117.59 | 117.59 | 117.28 | 117.29 | 196.7K |
| 13:10 | 117.28 | 117.92 | 117.25 | 117.63 | 190.2K |
| 13:15 | 117.68 | 117.91 | 117.50 | 117.53 | 118.8K |
| 13:20 | 117.53 | 117.54 | 117.35 | 117.50 | 160.8K |
| 13:25 | 117.50 | 117.80 | 117.50 | 117.63 | 164.6K |
| 13:30 | 117.55 | 117.86 | 117.47 | 117.61 | 179.6K |
| 13:35 | 117.61 | 117.61 | 117.38 | 117.41 | 145.4K |
| 13:40 | 117.41 | 117.41 | 117.30 | 117.30 | 140.0K |
| 13:45 | 117.31 | 117.42 | 117.26 | 117.32 | 134.8K |
| 13:50 | 117.32 | 117.40 | 117.21 | 117.39 | 109.2K |
| 13:55 | 117.40 | 117.60 | 117.33 | 117.58 | 197.4K |
| 14:00 | 117.60 | 117.74 | 117.20 | 117.39 | 129.5K |
| 14:05 | 117.39 | 117.53 | 117.11 | 117.49 | 174.6K |
| 14:10 | 117.49 | 117.53 | 117.22 | 117.44 | 89.7K |
| 14:15 | 117.48 | 117.98 | 117.48 | 117.97 | 150.9K |
| 14:20 | 117.98 | 118.02 | 117.81 | 117.94 | 125.7K |
| 14:25 | 117.94 | 118.39 | 117.92 | 118.38 | 138.2K |
| 14:30 | 118.36 | 118.39 | 117.96 | 118.19 | 120.1K |
| 14:35 | 118.19 | 118.33 | 117.98 | 117.99 | 131.6K |
| 14:40 | 118.00 | 118.23 | 117.97 | 118.23 | 204.0K |
| 14:45 | 118.22 | 118.47 | 118.22 | 118.42 | 181.2K |
| 14:50 | 118.41 | 118.60 | 118.36 | 118.51 | 223.2K |
| 14:55 | 118.52 | 118.59 | 118.51 | 118.54 | 81.1K |
| 15:40 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |