12.97
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24.95 | 25.00 | 24.95 | 25.00 | 0.2K |
| 09:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 09:30 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 09:35 | 25.70 | 25.98 | 25.70 | 25.98 | 0.1K |
| 09:50 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 10:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 10:10 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 10:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 10:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 10:50 | 25.95 | 25.98 | 25.75 | 25.98 | 0.3K |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 11:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 11:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 11:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 11:55 | 25.80 | 25.80 | 25.80 | 25.80 | 5.1K |
| 12:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:20 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 13:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 13:15 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 13:20 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 13:25 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 14:20 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 15:05 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:20 | 25.75 | 25.98 | 25.75 | 25.98 | 0.1K |
| 15:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 15:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |