Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.08 29.28 28.84 29.28 1,402.5K
09:35 29.30 29.58 29.00 29.08 2,011.6K
09:40 29.02 29.18 28.86 29.16 1,339.9K
09:45 29.11 29.16 28.68 28.74 2,297.2K
09:50 28.72 28.90 28.61 28.77 791.3K
09:55 28.77 28.77 28.58 28.69 834.5K
10:00 28.69 28.84 28.68 28.78 471.7K
10:05 28.80 28.80 28.63 28.69 391.1K
10:10 28.68 28.80 28.64 28.76 300.0K
10:15 28.77 28.91 28.67 28.72 651.8K
10:20 28.74 28.77 28.66 28.71 261.4K
10:25 28.74 28.80 28.70 28.70 227.6K
10:30 28.70 29.04 28.69 28.80 1,169.5K
10:35 28.95 28.99 28.74 28.77 805.0K
10:40 28.75 28.88 28.70 28.81 325.3K
10:45 28.73 28.90 28.71 28.80 294.0K
10:50 28.82 29.01 28.78 28.88 1,032.6K
10:55 28.88 29.25 28.88 29.11 859.5K
11:00 29.08 29.42 29.06 29.39 1,642.8K
11:05 29.41 29.45 29.24 29.24 853.3K
11:10 29.24 29.26 29.05 29.17 740.1K
11:15 29.15 29.29 29.10 29.29 423.4K
11:20 29.28 29.33 29.10 29.14 1,074.0K
11:25 29.15 29.24 29.05 29.05 202.5K
11:30 29.11 29.11 29.11 29.11 20.4K
13:00 29.03 29.11 28.92 28.92 482.4K
13:05 28.92 29.05 28.75 28.75 467.4K
13:10 28.72 28.81 28.56 28.56 966.5K
13:15 28.55 28.63 28.51 28.58 577.0K
13:20 28.56 28.72 28.46 28.47 812.5K
13:25 28.45 28.45 28.32 28.37 624.4K
13:30 28.36 28.43 28.30 28.43 488.0K
13:35 28.43 28.48 28.39 28.45 335.5K
13:40 28.47 28.57 28.44 28.55 217.3K
13:45 28.55 28.55 28.44 28.44 284.5K
13:50 28.43 28.47 28.33 28.35 373.6K
13:55 28.35 28.43 28.34 28.42 249.4K
14:00 28.41 28.46 28.35 28.38 286.4K
14:05 28.37 28.60 28.36 28.60 497.5K
14:10 28.58 28.63 28.39 28.39 506.3K
14:15 28.39 28.46 28.34 28.41 378.1K
14:20 28.42 28.50 28.38 28.47 1,120.4K
14:25 28.46 28.61 28.44 28.56 596.5K
14:30 28.57 28.59 28.43 28.51 665.2K
14:35 28.48 28.60 28.43 28.47 755.3K
14:40 28.48 28.50 28.40 28.43 552.8K
14:45 28.43 28.45 28.39 28.39 411.3K
14:50 28.40 28.45 28.33 28.36 1,430.9K
14:55 28.36 28.40 28.30 28.31 283.8K
15:40 28.30 28.30 28.30 28.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles