Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.22 28.38 27.88 27.90 1,971.7K
09:35 27.91 28.10 27.80 28.03 1,963.8K
09:40 28.00 28.09 27.89 28.07 1,005.0K
09:45 28.07 28.12 27.65 27.80 1,581.6K
09:50 27.80 27.87 27.68 27.70 826.7K
09:55 27.71 27.83 27.58 27.81 842.2K
10:00 27.81 28.02 27.78 27.89 738.6K
10:05 27.88 27.94 27.73 27.75 516.8K
10:10 27.72 27.78 27.68 27.73 409.0K
10:15 27.73 28.31 27.73 28.29 1,287.1K
10:20 28.28 28.50 28.10 28.38 1,653.2K
10:25 28.38 28.55 28.36 28.39 910.2K
10:30 28.37 28.55 28.23 28.26 699.9K
10:35 28.27 28.48 28.27 28.36 353.8K
10:40 28.38 28.65 28.37 28.44 976.0K
10:45 28.40 28.56 28.38 28.50 805.8K
10:50 28.51 28.80 28.49 28.74 562.5K
10:55 28.73 28.96 28.70 28.93 886.7K
11:00 28.90 28.99 28.74 28.75 844.6K
11:05 28.78 28.99 28.70 28.82 465.2K
11:10 28.82 28.96 28.72 28.77 743.6K
11:15 28.77 29.00 28.77 28.89 1,148.1K
11:20 28.91 29.10 28.89 28.99 905.5K
11:25 28.98 29.15 28.93 29.05 872.8K
13:00 29.12 29.12 28.75 28.79 710.2K
13:05 28.79 28.85 28.66 28.74 273.0K
13:10 28.74 28.80 28.64 28.65 252.6K
13:15 28.66 28.99 28.65 28.79 773.1K
13:20 28.80 29.00 28.72 28.85 300.3K
13:25 28.83 28.98 28.81 28.96 218.6K
13:30 28.99 29.18 28.93 29.10 837.7K
13:35 29.05 29.17 28.91 28.99 814.1K
13:40 29.13 29.14 28.80 28.90 1,954.6K
13:45 28.88 28.93 28.86 28.87 238.5K
13:50 28.87 28.94 28.70 28.90 331.7K
13:55 28.95 29.10 28.75 28.84 662.6K
14:00 28.84 29.01 28.71 28.75 915.9K
14:05 28.75 28.87 28.71 28.73 329.8K
14:10 28.79 28.97 28.71 28.83 406.3K
14:15 28.83 28.99 28.75 28.89 660.4K
14:20 28.89 28.91 28.80 28.83 467.9K
14:25 28.87 28.88 28.70 28.73 403.4K
14:30 28.77 28.97 28.77 28.94 347.4K
14:35 28.92 29.10 28.91 29.06 465.4K
14:40 29.04 29.10 28.82 28.92 974.6K
14:45 28.92 28.95 28.76 28.87 913.2K
14:50 28.88 29.10 28.84 28.99 1,286.9K
14:55 28.96 29.12 28.90 29.05 456.9K
15:40 29.05 29.05 29.05 29.05 336.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles