Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.08 26.29 25.73 26.11 4,179.2K
09:35 26.10 26.40 26.07 26.27 2,398.5K
09:40 26.29 26.29 25.91 26.00 1,289.8K
09:45 25.99 26.30 25.90 26.25 1,559.5K
09:50 26.29 26.34 26.12 26.28 1,369.4K
09:55 26.24 26.25 26.14 26.16 1,286.4K
10:00 26.18 26.40 26.15 26.26 1,422.5K
10:05 26.23 26.40 26.14 26.27 1,156.8K
10:10 26.26 26.28 26.11 26.11 371.4K
10:15 26.12 26.35 26.04 26.20 808.4K
10:20 26.20 26.33 26.11 26.30 1,189.5K
10:25 26.23 26.23 26.11 26.17 247.3K
10:30 26.18 26.40 26.09 26.27 726.7K
10:35 26.23 26.43 26.17 26.27 1,217.1K
10:40 26.26 26.30 26.18 26.20 283.2K
10:45 26.20 26.31 26.19 26.25 269.1K
10:50 26.26 26.50 26.16 26.35 1,790.1K
10:55 26.30 26.32 26.18 26.22 256.3K
11:00 26.21 26.40 26.17 26.30 656.6K
11:05 26.28 26.35 26.20 26.26 439.7K
11:10 26.31 26.31 26.11 26.16 232.0K
11:15 26.16 26.30 26.06 26.10 898.9K
11:20 26.10 26.39 26.09 26.32 481.3K
11:25 26.31 26.31 25.95 26.18 1,088.7K
13:00 26.18 26.24 26.00 26.20 395.2K
13:05 26.16 26.40 26.11 26.40 725.6K
13:10 26.40 26.40 26.25 26.36 588.8K
13:15 26.35 26.55 26.28 26.49 1,098.0K
13:20 26.44 26.55 26.43 26.46 364.7K
13:25 26.47 26.60 26.44 26.60 578.0K
13:30 26.58 26.60 26.46 26.48 969.8K
13:35 26.47 26.48 26.34 26.34 250.9K
13:40 26.35 26.38 26.29 26.34 393.7K
13:45 26.34 26.34 26.24 26.28 403.3K
13:50 26.26 26.26 26.23 26.23 148.1K
13:55 26.23 26.36 26.17 26.31 518.4K
14:00 26.30 26.34 26.17 26.22 467.6K
14:05 26.21 26.29 26.18 26.24 228.1K
14:10 26.23 26.38 26.22 26.27 476.0K
14:15 26.27 26.27 26.19 26.22 237.8K
14:20 26.22 26.25 26.13 26.13 220.1K
14:25 26.12 26.17 26.07 26.11 295.2K
14:30 26.13 26.30 26.08 26.21 296.7K
14:35 26.17 26.26 26.13 26.14 595.2K
14:40 26.16 26.25 26.09 26.16 485.8K
14:45 26.19 26.25 26.04 26.13 944.2K
14:50 26.13 26.30 25.95 26.23 1,340.0K
14:55 26.22 26.23 26.03 26.03 408.8K
15:40 26.05 26.05 26.05 26.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles