Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.60 23.70 23.58 23.65 945.6K
09:35 23.64 23.85 23.62 23.79 520.2K
09:40 23.80 23.93 23.73 23.76 773.6K
09:45 23.78 23.89 23.73 23.82 378.0K
09:50 23.81 23.90 23.76 23.89 312.7K
09:55 23.89 24.03 23.89 24.00 562.5K
10:00 24.00 24.02 23.88 23.90 338.8K
10:05 23.90 23.98 23.85 23.92 462.8K
10:10 23.91 23.95 23.87 23.90 171.4K
10:15 23.90 23.98 23.88 23.92 132.3K
10:20 23.93 24.09 23.91 24.02 410.0K
10:25 24.02 24.03 23.95 23.97 219.6K
10:30 23.97 24.00 23.94 23.95 94.0K
10:35 23.94 23.96 23.85 23.87 306.3K
10:40 23.87 23.90 23.83 23.85 147.0K
10:45 23.85 23.88 23.85 23.86 99.3K
10:50 23.87 23.93 23.86 23.92 114.5K
10:55 23.93 23.93 23.87 23.88 157.0K
11:00 23.87 23.89 23.78 23.79 313.7K
11:05 23.81 23.94 23.81 23.94 161.2K
11:10 23.93 23.95 23.86 23.87 144.6K
11:15 23.87 23.87 23.75 23.75 237.8K
11:20 23.75 23.78 23.70 23.77 539.5K
11:25 23.76 23.78 23.70 23.78 178.1K
11:30 23.78 23.78 23.78 23.78 2.8K
13:00 23.80 23.88 23.76 23.80 376.5K
13:05 23.80 23.81 23.70 23.73 134.4K
13:10 23.72 23.77 23.71 23.71 151.5K
13:15 23.70 23.70 23.57 23.68 554.3K
13:20 23.67 23.69 23.65 23.66 267.8K
13:25 23.65 23.67 23.62 23.66 232.8K
13:30 23.66 23.75 23.66 23.72 163.5K
13:35 23.72 23.74 23.71 23.73 56.2K
13:40 23.74 23.83 23.72 23.79 232.9K
13:45 23.80 23.84 23.77 23.84 199.9K
13:50 23.84 23.90 23.81 23.86 228.7K
13:55 23.86 23.89 23.84 23.87 138.8K
14:00 23.88 23.90 23.82 23.87 195.0K
14:05 23.87 23.91 23.85 23.86 132.3K
14:10 23.88 23.94 23.80 23.88 346.7K
14:15 23.88 23.94 23.85 23.88 208.5K
14:20 23.89 23.92 23.85 23.88 107.1K
14:25 23.88 23.93 23.88 23.92 101.4K
14:30 23.92 24.00 23.91 23.97 512.3K
14:35 23.96 24.07 23.95 24.04 467.9K
14:40 24.08 24.26 24.07 24.24 911.4K
14:45 24.23 24.24 24.15 24.24 869.0K
14:50 24.22 24.28 24.20 24.25 757.8K
14:55 24.25 24.25 24.23 24.25 198.9K
15:40 24.25 24.25 24.25 24.25 123.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles