27.73
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.36 | 24.89 | 25.32 | 6,114.9K |
| 09:35 | 25.32 | 25.32 | 25.00 | 25.25 | 2,112.8K |
| 09:40 | 25.19 | 25.33 | 25.14 | 25.27 | 1,436.8K |
| 09:45 | 25.27 | 25.34 | 25.10 | 25.12 | 1,146.3K |
| 09:50 | 25.10 | 25.36 | 25.10 | 25.34 | 1,005.9K |
| 09:55 | 25.32 | 25.35 | 25.20 | 25.29 | 816.1K |
| 10:00 | 25.30 | 25.39 | 25.24 | 25.28 | 761.5K |
| 10:05 | 25.28 | 25.29 | 25.18 | 25.28 | 923.0K |
| 10:10 | 25.29 | 25.29 | 25.12 | 25.20 | 927.0K |
| 10:15 | 25.18 | 25.36 | 25.17 | 25.35 | 727.8K |
| 10:20 | 25.35 | 25.35 | 25.24 | 25.28 | 581.6K |
| 10:25 | 25.27 | 25.36 | 25.27 | 25.35 | 607.7K |
| 10:30 | 25.35 | 25.35 | 25.25 | 25.35 | 600.0K |
| 10:35 | 25.34 | 25.35 | 25.28 | 25.35 | 550.6K |
| 10:40 | 25.34 | 25.50 | 25.31 | 25.47 | 893.7K |
| 10:45 | 25.46 | 25.50 | 25.37 | 25.47 | 535.0K |
| 10:50 | 25.46 | 25.47 | 25.40 | 25.47 | 419.1K |
| 10:55 | 25.48 | 25.51 | 25.43 | 25.50 | 407.3K |
| 11:00 | 25.51 | 25.52 | 25.40 | 25.40 | 524.3K |
| 11:05 | 25.41 | 25.47 | 25.38 | 25.45 | 423.1K |
| 11:10 | 25.43 | 25.46 | 25.38 | 25.46 | 364.3K |
| 11:15 | 25.46 | 25.46 | 25.36 | 25.36 | 299.9K |
| 11:20 | 25.36 | 25.39 | 25.27 | 25.27 | 802.9K |
| 11:25 | 25.28 | 25.28 | 25.21 | 25.22 | 427.1K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 13:00 | 25.22 | 25.24 | 25.12 | 25.20 | 979.4K |
| 13:05 | 25.22 | 25.46 | 25.22 | 25.36 | 746.6K |
| 13:10 | 25.36 | 25.37 | 25.18 | 25.18 | 303.7K |
| 13:15 | 25.20 | 25.24 | 25.12 | 25.15 | 661.1K |
| 13:20 | 25.17 | 25.66 | 25.16 | 25.59 | 1,244.3K |
| 13:25 | 25.53 | 25.72 | 25.50 | 25.52 | 1,876.8K |
| 13:30 | 25.53 | 26.20 | 25.49 | 26.11 | 4,452.3K |
| 13:35 | 26.07 | 26.16 | 25.89 | 26.16 | 2,207.0K |
| 13:40 | 26.16 | 26.44 | 26.16 | 26.35 | 2,391.8K |
| 13:45 | 26.33 | 26.37 | 26.18 | 26.33 | 1,077.7K |
| 13:50 | 26.33 | 26.60 | 26.26 | 26.50 | 1,506.2K |
| 13:55 | 26.53 | 26.53 | 26.19 | 26.28 | 914.3K |
| 14:00 | 26.27 | 26.27 | 26.10 | 26.10 | 778.4K |
| 14:05 | 26.10 | 26.12 | 25.99 | 25.99 | 598.5K |
| 14:10 | 25.95 | 26.10 | 25.95 | 26.05 | 797.0K |
| 14:15 | 26.04 | 26.18 | 25.99 | 26.10 | 879.8K |
| 14:20 | 26.10 | 26.15 | 26.04 | 26.10 | 482.8K |
| 14:25 | 26.10 | 26.14 | 26.08 | 26.12 | 639.3K |
| 14:30 | 26.11 | 26.12 | 25.97 | 26.00 | 1,170.6K |
| 14:35 | 25.98 | 26.11 | 25.98 | 26.10 | 899.1K |
| 14:40 | 26.08 | 26.09 | 26.00 | 26.07 | 532.1K |
| 14:45 | 26.07 | 26.07 | 26.02 | 26.06 | 582.7K |
| 14:50 | 26.04 | 26.12 | 26.00 | 26.10 | 679.2K |
| 14:55 | 26.10 | 26.15 | 26.09 | 26.15 | 335.7K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |