Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.04 24.10 23.82 23.93 1,641.8K
09:35 23.96 24.00 23.90 23.93 449.1K
09:40 23.92 23.92 23.70 23.71 1,017.2K
09:45 23.73 23.88 23.71 23.83 500.5K
09:50 23.83 23.87 23.79 23.79 263.1K
09:55 23.79 23.85 23.70 23.80 513.9K
10:00 23.81 23.81 23.71 23.71 389.5K
10:05 23.71 23.80 23.71 23.74 358.0K
10:10 23.71 23.77 23.70 23.77 292.0K
10:15 23.76 23.78 23.71 23.73 230.3K
10:20 23.74 23.79 23.73 23.78 234.2K
10:25 23.77 23.78 23.70 23.72 247.2K
10:30 23.71 23.71 23.64 23.69 383.2K
10:35 23.69 23.69 23.60 23.61 322.4K
10:40 23.61 23.73 23.60 23.72 201.4K
10:45 23.72 23.72 23.64 23.67 304.0K
10:50 23.68 23.70 23.60 23.64 176.8K
10:55 23.64 23.65 23.58 23.65 304.9K
11:00 23.65 23.73 23.64 23.69 207.2K
11:05 23.69 23.73 23.66 23.70 278.5K
11:10 23.70 23.73 23.66 23.66 107.4K
11:15 23.66 23.68 23.63 23.67 51.5K
11:20 23.67 23.70 23.65 23.70 47.6K
11:25 23.70 23.73 23.69 23.71 91.7K
11:30 23.72 23.72 23.72 23.72 10.0K
13:00 23.73 23.76 23.69 23.75 197.2K
13:05 23.74 23.79 23.72 23.78 127.9K
13:10 23.78 23.79 23.72 23.74 111.9K
13:15 23.74 23.78 23.70 23.71 160.5K
13:20 23.72 23.80 23.72 23.76 205.8K
13:25 23.76 23.77 23.71 23.71 127.4K
13:30 23.72 23.73 23.70 23.70 117.3K
13:35 23.69 23.70 23.65 23.65 187.8K
13:40 23.65 23.65 23.58 23.58 298.2K
13:45 23.58 23.61 23.56 23.60 329.7K
13:50 23.59 23.61 23.59 23.61 93.1K
13:55 23.61 23.64 23.60 23.62 76.4K
14:00 23.62 23.66 23.61 23.62 110.5K
14:05 23.62 23.66 23.59 23.65 132.5K
14:10 23.65 23.65 23.62 23.62 59.6K
14:15 23.63 23.67 23.61 23.63 151.9K
14:20 23.61 23.64 23.61 23.63 343.6K
14:25 23.62 23.67 23.59 23.62 218.8K
14:30 23.61 23.63 23.57 23.58 394.2K
14:35 23.58 23.60 23.57 23.58 124.6K
14:40 23.59 23.62 23.58 23.59 221.3K
14:45 23.59 23.62 23.58 23.61 355.2K
14:50 23.61 23.74 23.61 23.68 691.2K
14:55 23.67 23.70 23.66 23.68 196.1K
15:40 23.68 23.68 23.68 23.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles