27.73
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.55 | 23.33 | 23.50 | 464.5K |
| 09:35 | 23.50 | 23.66 | 23.50 | 23.61 | 924.2K |
| 09:40 | 23.61 | 23.61 | 23.51 | 23.53 | 193.4K |
| 09:45 | 23.52 | 23.66 | 23.52 | 23.60 | 570.6K |
| 09:50 | 23.58 | 23.75 | 23.58 | 23.70 | 665.7K |
| 09:55 | 23.69 | 23.70 | 23.58 | 23.66 | 229.6K |
| 10:00 | 23.65 | 23.70 | 23.63 | 23.65 | 329.1K |
| 10:05 | 23.65 | 23.71 | 23.64 | 23.64 | 391.1K |
| 10:10 | 23.65 | 23.67 | 23.57 | 23.57 | 248.1K |
| 10:15 | 23.57 | 23.65 | 23.57 | 23.63 | 157.1K |
| 10:20 | 23.63 | 23.68 | 23.63 | 23.64 | 247.5K |
| 10:25 | 23.64 | 23.65 | 23.60 | 23.60 | 136.7K |
| 10:30 | 23.61 | 23.63 | 23.57 | 23.62 | 221.1K |
| 10:35 | 23.62 | 23.65 | 23.58 | 23.60 | 72.5K |
| 10:40 | 23.60 | 23.62 | 23.58 | 23.59 | 114.2K |
| 10:45 | 23.58 | 23.60 | 23.56 | 23.57 | 151.8K |
| 10:50 | 23.57 | 23.67 | 23.55 | 23.64 | 316.4K |
| 10:55 | 23.65 | 23.68 | 23.64 | 23.66 | 76.6K |
| 11:00 | 23.65 | 23.69 | 23.62 | 23.69 | 210.0K |
| 11:05 | 23.69 | 23.75 | 23.68 | 23.71 | 350.9K |
| 11:10 | 23.72 | 23.73 | 23.69 | 23.72 | 122.3K |
| 11:15 | 23.71 | 23.72 | 23.68 | 23.69 | 102.0K |
| 11:20 | 23.69 | 23.69 | 23.64 | 23.67 | 174.4K |
| 11:25 | 23.65 | 23.69 | 23.63 | 23.64 | 121.2K |
| 13:00 | 23.69 | 23.69 | 23.59 | 23.59 | 277.2K |
| 13:05 | 23.59 | 23.62 | 23.55 | 23.62 | 143.7K |
| 13:10 | 23.62 | 23.69 | 23.61 | 23.69 | 179.6K |
| 13:15 | 23.68 | 23.71 | 23.66 | 23.70 | 141.2K |
| 13:20 | 23.69 | 23.70 | 23.65 | 23.68 | 181.3K |
| 13:25 | 23.68 | 23.69 | 23.60 | 23.61 | 200.8K |
| 13:30 | 23.61 | 23.63 | 23.59 | 23.61 | 115.0K |
| 13:35 | 23.61 | 23.64 | 23.60 | 23.60 | 100.6K |
| 13:40 | 23.60 | 23.63 | 23.58 | 23.63 | 118.9K |
| 13:45 | 23.63 | 23.65 | 23.60 | 23.63 | 102.6K |
| 13:50 | 23.63 | 23.67 | 23.62 | 23.65 | 277.7K |
| 13:55 | 23.65 | 23.65 | 23.61 | 23.62 | 170.6K |
| 14:00 | 23.63 | 23.65 | 23.60 | 23.61 | 108.2K |
| 14:05 | 23.61 | 23.64 | 23.60 | 23.62 | 77.7K |
| 14:10 | 23.63 | 23.64 | 23.60 | 23.62 | 61.0K |
| 14:15 | 23.61 | 23.63 | 23.60 | 23.62 | 86.6K |
| 14:20 | 23.61 | 23.65 | 23.61 | 23.65 | 181.8K |
| 14:25 | 23.65 | 23.65 | 23.62 | 23.64 | 83.6K |
| 14:30 | 23.63 | 23.65 | 23.60 | 23.61 | 147.0K |
| 14:35 | 23.59 | 23.61 | 23.58 | 23.61 | 102.9K |
| 14:40 | 23.62 | 23.63 | 23.60 | 23.63 | 177.2K |
| 14:45 | 23.62 | 23.64 | 23.61 | 23.62 | 319.9K |
| 14:50 | 23.61 | 23.62 | 23.57 | 23.58 | 392.7K |
| 14:55 | 23.58 | 23.60 | 23.57 | 23.60 | 120.2K |
| 15:40 | 23.62 | 23.62 | 23.62 | 23.62 | 55.3K |