27.73
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 22.99 | 22.70 | 22.88 | 725.4K |
| 09:35 | 22.87 | 23.09 | 22.83 | 23.04 | 679.4K |
| 09:40 | 23.01 | 23.03 | 22.90 | 22.91 | 375.4K |
| 09:45 | 22.93 | 22.99 | 22.90 | 22.92 | 224.7K |
| 09:50 | 22.90 | 22.94 | 22.82 | 22.89 | 278.8K |
| 09:55 | 22.87 | 22.88 | 22.82 | 22.85 | 198.7K |
| 10:00 | 22.86 | 22.89 | 22.79 | 22.89 | 345.5K |
| 10:05 | 22.88 | 22.98 | 22.88 | 22.96 | 190.4K |
| 10:10 | 22.96 | 23.00 | 22.91 | 23.00 | 213.7K |
| 10:15 | 23.00 | 23.09 | 23.00 | 23.04 | 428.9K |
| 10:20 | 23.03 | 23.06 | 22.97 | 23.05 | 312.2K |
| 10:25 | 23.17 | 23.35 | 23.14 | 23.32 | 1,610.3K |
| 10:30 | 23.29 | 23.46 | 23.23 | 23.25 | 729.5K |
| 10:35 | 23.25 | 23.28 | 23.18 | 23.18 | 229.1K |
| 10:40 | 23.21 | 23.32 | 23.18 | 23.23 | 406.2K |
| 10:45 | 23.25 | 23.26 | 23.18 | 23.20 | 179.8K |
| 10:50 | 23.20 | 23.25 | 23.19 | 23.19 | 71.1K |
| 10:55 | 23.19 | 23.22 | 23.16 | 23.17 | 152.8K |
| 11:00 | 23.18 | 23.18 | 23.15 | 23.18 | 33.3K |
| 11:05 | 23.17 | 23.19 | 23.17 | 23.19 | 34.4K |
| 11:10 | 23.19 | 23.27 | 23.13 | 23.27 | 162.5K |
| 11:15 | 23.28 | 23.50 | 23.28 | 23.41 | 1,203.6K |
| 11:20 | 23.40 | 23.57 | 23.37 | 23.39 | 849.5K |
| 11:25 | 23.39 | 23.42 | 23.33 | 23.40 | 117.6K |
| 13:00 | 23.41 | 23.41 | 23.32 | 23.36 | 274.5K |
| 13:05 | 23.37 | 23.40 | 23.34 | 23.34 | 144.0K |
| 13:10 | 23.35 | 23.40 | 23.32 | 23.35 | 142.7K |
| 13:15 | 23.36 | 23.50 | 23.36 | 23.47 | 468.5K |
| 13:20 | 23.47 | 23.55 | 23.47 | 23.52 | 583.4K |
| 13:25 | 23.51 | 23.53 | 23.44 | 23.45 | 144.0K |
| 13:30 | 23.45 | 23.47 | 23.40 | 23.42 | 99.0K |
| 13:35 | 23.40 | 23.44 | 23.38 | 23.42 | 92.0K |
| 13:40 | 23.42 | 23.43 | 23.35 | 23.36 | 85.7K |
| 13:45 | 23.36 | 23.39 | 23.35 | 23.38 | 160.8K |
| 13:50 | 23.38 | 23.39 | 23.35 | 23.38 | 65.0K |
| 13:55 | 23.37 | 23.38 | 23.33 | 23.34 | 115.2K |
| 14:00 | 23.36 | 23.36 | 23.34 | 23.35 | 190.7K |
| 14:05 | 23.36 | 23.38 | 23.35 | 23.37 | 122.7K |
| 14:10 | 23.37 | 23.40 | 23.36 | 23.39 | 144.0K |
| 14:15 | 23.38 | 23.42 | 23.37 | 23.41 | 100.8K |
| 14:20 | 23.40 | 23.40 | 23.37 | 23.38 | 74.6K |
| 14:25 | 23.38 | 23.41 | 23.38 | 23.39 | 189.1K |
| 14:30 | 23.40 | 23.40 | 23.36 | 23.37 | 168.7K |
| 14:35 | 23.37 | 23.42 | 23.37 | 23.40 | 186.4K |
| 14:40 | 23.40 | 23.41 | 23.37 | 23.38 | 124.6K |
| 14:45 | 23.39 | 23.40 | 23.37 | 23.40 | 168.2K |
| 14:50 | 23.39 | 23.40 | 23.38 | 23.39 | 300.2K |
| 14:55 | 23.40 | 23.44 | 23.39 | 23.42 | 257.0K |
| 15:40 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0K |