Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.27 21.45 21.26 21.40 382.6K
09:35 21.41 21.50 21.40 21.44 442.9K
09:40 21.44 21.48 21.44 21.46 139.2K
09:45 21.46 21.58 21.46 21.46 225.2K
09:50 21.46 21.55 21.46 21.50 136.8K
09:55 21.51 21.57 21.50 21.56 233.8K
10:00 21.56 21.56 21.52 21.54 83.5K
10:05 21.55 21.56 21.51 21.54 80.2K
10:10 21.53 21.54 21.49 21.50 228.7K
10:15 21.50 21.52 21.45 21.45 96.4K
10:20 21.45 21.49 21.43 21.48 157.1K
10:25 21.50 21.51 21.47 21.49 54.8K
10:30 21.49 21.52 21.48 21.50 114.5K
10:35 21.50 21.58 21.50 21.58 133.0K
10:40 21.58 21.60 21.57 21.60 94.9K
10:45 21.60 21.60 21.54 21.54 78.1K
10:50 21.56 21.58 21.52 21.55 162.5K
10:55 21.54 21.55 21.52 21.52 67.6K
11:00 21.52 21.53 21.48 21.51 143.3K
11:05 21.51 21.51 21.45 21.48 110.9K
11:10 21.48 21.50 21.46 21.49 89.5K
11:15 21.47 21.48 21.45 21.46 72.5K
11:20 21.46 21.46 21.42 21.42 268.0K
11:25 21.43 21.43 21.34 21.42 346.0K
11:30 21.42 21.42 21.42 21.42 0.2K
13:00 21.42 21.50 21.42 21.48 202.0K
13:05 21.46 21.57 21.46 21.56 145.6K
13:10 21.56 21.58 21.54 21.57 91.0K
13:15 21.57 21.60 21.56 21.57 155.8K
13:20 21.58 21.69 21.56 21.68 354.5K
13:25 21.67 21.73 21.67 21.72 133.0K
13:30 21.70 21.73 21.69 21.70 84.3K
13:35 21.70 21.74 21.68 21.74 199.2K
13:40 21.74 21.95 21.74 21.90 460.6K
13:45 21.90 21.91 21.83 21.84 539.4K
13:50 21.83 21.83 21.77 21.81 77.8K
13:55 21.80 21.82 21.77 21.81 67.3K
14:00 21.81 21.84 21.78 21.81 154.0K
14:05 21.79 21.81 21.78 21.79 84.7K
14:10 21.79 21.82 21.78 21.82 75.3K
14:15 21.82 21.83 21.77 21.77 82.1K
14:20 21.77 21.78 21.73 21.76 334.3K
14:25 21.72 21.78 21.70 21.74 132.7K
14:30 21.77 21.79 21.74 21.78 85.8K
14:35 21.76 21.76 21.73 21.75 94.0K
14:40 21.74 21.75 21.73 21.74 92.5K
14:45 21.74 21.76 21.72 21.72 182.0K
14:50 21.72 21.74 21.69 21.72 206.9K
14:55 21.72 21.74 21.70 21.70 89.3K
15:40 21.74 21.74 21.74 21.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles