Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.00 22.00 21.81 21.90 390.0K
09:35 21.89 21.91 21.85 21.89 327.2K
09:40 21.89 21.90 21.76 21.76 346.5K
09:45 21.74 21.84 21.73 21.77 371.6K
09:50 21.75 21.76 21.63 21.66 328.9K
09:55 21.66 21.68 21.64 21.66 509.4K
10:00 21.65 21.69 21.59 21.59 333.2K
10:05 21.59 21.65 21.55 21.56 291.5K
10:10 21.55 21.60 21.25 21.34 2,139.4K
10:15 21.34 21.48 21.32 21.34 1,466.3K
10:20 21.34 21.44 21.33 21.44 229.1K
10:25 21.44 21.47 21.40 21.43 223.4K
10:30 21.43 21.48 21.42 21.47 100.0K
10:35 21.46 21.56 21.46 21.52 216.3K
10:40 21.51 21.53 21.50 21.53 44.3K
10:45 21.52 21.54 21.52 21.52 26.3K
10:50 21.52 21.57 21.52 21.54 75.5K
10:55 21.54 21.57 21.50 21.50 51.3K
11:00 21.50 21.51 21.46 21.49 81.7K
11:05 21.49 21.50 21.47 21.49 63.9K
11:10 21.48 21.50 21.47 21.47 102.7K
11:15 21.48 21.50 21.46 21.48 137.4K
11:20 21.49 21.50 21.46 21.48 49.6K
11:25 21.49 21.49 21.47 21.48 35.4K
13:00 21.49 21.49 21.35 21.36 471.3K
13:05 21.36 21.42 21.34 21.42 279.8K
13:10 21.41 21.46 21.40 21.45 37.6K
13:15 21.45 21.54 21.45 21.53 264.6K
13:20 21.54 21.54 21.47 21.48 61.2K
13:25 21.47 21.51 21.47 21.50 20.1K
13:30 21.50 21.51 21.47 21.49 40.0K
13:35 21.47 21.49 21.47 21.49 33.7K
13:40 21.48 21.49 21.47 21.47 39.8K
13:45 21.47 21.48 21.43 21.44 178.2K
13:50 21.44 21.44 21.38 21.38 100.1K
13:55 21.40 21.42 21.38 21.39 62.8K
14:00 21.39 21.39 21.36 21.39 91.5K
14:05 21.39 21.40 21.35 21.35 92.7K
14:10 21.35 21.39 21.35 21.37 84.5K
14:15 21.38 21.39 21.36 21.37 80.9K
14:20 21.39 21.39 21.36 21.36 82.2K
14:25 21.35 21.37 21.34 21.35 120.6K
14:30 21.35 21.38 21.34 21.34 154.1K
14:35 21.34 21.35 21.32 21.32 154.1K
14:40 21.32 21.34 21.30 21.33 228.9K
14:45 21.33 21.34 21.31 21.33 158.6K
14:50 21.33 21.45 21.31 21.37 460.9K
14:55 21.42 21.53 21.37 21.47 508.5K
15:40 21.41 21.41 21.41 21.41 123.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles