Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.50 23.58 23.30 23.33 1,150.6K
09:35 23.30 23.31 23.13 23.19 677.4K
09:40 23.19 23.28 23.12 23.28 481.3K
09:45 23.30 23.38 23.24 23.35 496.6K
09:50 23.34 23.85 23.32 23.80 2,003.8K
09:55 23.80 23.89 23.70 23.76 1,040.8K
10:00 23.73 23.76 23.67 23.71 381.4K
10:05 23.71 23.84 23.66 23.77 300.4K
10:10 23.77 23.80 23.69 23.78 287.9K
10:15 23.79 23.79 23.64 23.68 237.6K
10:20 23.67 23.68 23.60 23.61 239.0K
10:25 23.60 23.65 23.57 23.59 270.9K
10:30 23.59 23.67 23.58 23.67 177.0K
10:35 23.68 23.70 23.62 23.64 140.7K
10:40 23.63 23.64 23.55 23.56 202.5K
10:45 23.56 23.63 23.55 23.59 153.6K
10:50 23.59 23.61 23.54 23.54 96.3K
10:55 23.53 23.58 23.50 23.53 124.9K
11:00 23.53 23.55 23.45 23.55 331.7K
11:05 23.55 23.66 23.53 23.58 419.8K
11:10 23.57 23.57 23.48 23.48 102.6K
11:15 23.49 23.50 23.42 23.42 116.2K
11:20 23.42 23.48 23.41 23.45 124.1K
11:25 23.45 23.50 23.45 23.49 88.5K
11:30 23.48 23.48 23.48 23.48 0.9K
13:00 23.49 23.50 23.40 23.50 265.7K
13:05 23.49 23.53 23.43 23.44 139.0K
13:10 23.47 23.48 23.42 23.45 109.7K
13:15 23.44 23.46 23.36 23.40 160.1K
13:20 23.39 23.45 23.39 23.40 82.1K
13:25 23.39 23.40 23.37 23.37 75.2K
13:30 23.36 23.37 23.34 23.35 119.8K
13:35 23.35 23.36 23.34 23.36 112.5K
13:40 23.35 23.39 23.35 23.35 121.6K
13:45 23.34 23.37 23.30 23.36 241.4K
13:50 23.35 23.36 23.30 23.33 165.8K
13:55 23.34 23.34 23.30 23.30 145.6K
14:00 23.30 23.32 23.28 23.31 101.4K
14:05 23.32 23.37 23.30 23.37 127.3K
14:10 23.36 23.38 23.31 23.32 104.5K
14:15 23.32 23.35 23.32 23.33 63.9K
14:20 23.33 23.34 23.31 23.33 82.1K
14:25 23.32 23.34 23.30 23.32 114.1K
14:30 23.33 23.34 23.31 23.32 109.6K
14:35 23.32 23.32 23.30 23.32 165.5K
14:40 23.32 23.32 23.30 23.31 100.8K
14:45 23.31 23.35 23.31 23.34 227.1K
14:50 23.33 23.35 23.32 23.34 471.0K
14:55 23.34 23.35 23.34 23.35 89.0K
15:40 23.35 23.35 23.35 23.35 192.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles