27.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.13 | 22.13 | 21.88 | 22.10 | 390.8K |
| 09:35 | 22.10 | 22.28 | 22.06 | 22.15 | 661.0K |
| 09:40 | 22.14 | 22.21 | 22.09 | 22.21 | 352.8K |
| 09:45 | 22.22 | 22.22 | 22.11 | 22.11 | 257.3K |
| 09:50 | 22.11 | 22.16 | 22.10 | 22.15 | 168.6K |
| 09:55 | 22.13 | 22.15 | 22.04 | 22.04 | 318.6K |
| 10:00 | 22.04 | 22.04 | 21.96 | 22.00 | 284.1K |
| 10:05 | 22.00 | 22.03 | 21.98 | 22.00 | 156.8K |
| 10:10 | 22.02 | 22.03 | 21.96 | 21.96 | 216.6K |
| 10:15 | 21.97 | 21.99 | 21.96 | 21.98 | 97.2K |
| 10:20 | 21.98 | 22.05 | 21.98 | 22.02 | 73.9K |
| 10:25 | 22.02 | 22.03 | 21.99 | 22.01 | 119.7K |
| 10:30 | 22.01 | 22.02 | 21.98 | 21.99 | 69.9K |
| 10:35 | 21.99 | 22.02 | 21.92 | 21.94 | 237.3K |
| 10:40 | 21.95 | 21.99 | 21.94 | 21.99 | 47.4K |
| 10:45 | 21.99 | 22.00 | 21.96 | 21.98 | 77.6K |
| 10:50 | 21.99 | 22.02 | 21.96 | 21.97 | 48.8K |
| 10:55 | 21.97 | 21.98 | 21.95 | 21.96 | 153.4K |
| 11:00 | 21.97 | 22.02 | 21.97 | 22.02 | 72.1K |
| 11:05 | 22.01 | 22.02 | 21.98 | 21.98 | 30.4K |
| 11:10 | 21.97 | 21.97 | 21.92 | 21.94 | 56.1K |
| 11:15 | 21.94 | 21.94 | 21.91 | 21.92 | 97.3K |
| 11:20 | 21.93 | 21.93 | 21.90 | 21.91 | 58.4K |
| 11:25 | 21.90 | 21.92 | 21.88 | 21.90 | 152.9K |
| 13:00 | 21.92 | 21.95 | 21.91 | 21.94 | 73.7K |
| 13:05 | 21.95 | 22.01 | 21.94 | 21.99 | 99.4K |
| 13:10 | 21.96 | 22.02 | 21.95 | 21.96 | 35.7K |
| 13:15 | 21.96 | 21.97 | 21.94 | 21.94 | 114.0K |
| 13:20 | 21.94 | 21.96 | 21.92 | 21.93 | 62.8K |
| 13:25 | 21.93 | 21.94 | 21.92 | 21.94 | 45.9K |
| 13:30 | 21.93 | 21.98 | 21.93 | 21.97 | 40.6K |
| 13:35 | 21.97 | 22.05 | 21.97 | 22.05 | 92.9K |
| 13:40 | 22.04 | 22.08 | 22.04 | 22.06 | 80.3K |
| 13:45 | 22.07 | 22.07 | 21.99 | 22.02 | 107.9K |
| 13:50 | 22.02 | 22.04 | 21.97 | 22.03 | 78.1K |
| 13:55 | 22.03 | 22.07 | 22.03 | 22.03 | 58.0K |
| 14:00 | 22.04 | 22.06 | 22.00 | 22.04 | 113.5K |
| 14:05 | 22.04 | 22.04 | 22.01 | 22.01 | 33.0K |
| 14:10 | 22.01 | 22.18 | 22.01 | 22.18 | 160.2K |
| 14:15 | 22.18 | 22.30 | 22.18 | 22.30 | 763.9K |
| 14:20 | 22.30 | 22.33 | 22.25 | 22.25 | 491.3K |
| 14:25 | 22.27 | 22.28 | 22.20 | 22.23 | 190.5K |
| 14:30 | 22.22 | 22.22 | 22.16 | 22.17 | 196.9K |
| 14:35 | 22.16 | 22.18 | 22.15 | 22.18 | 162.1K |
| 14:40 | 22.18 | 22.18 | 22.11 | 22.13 | 228.3K |
| 14:45 | 22.12 | 22.14 | 22.12 | 22.13 | 194.2K |
| 14:50 | 22.12 | 22.14 | 22.11 | 22.13 | 239.6K |
| 14:55 | 22.14 | 22.16 | 22.13 | 22.16 | 131.0K |
| 15:40 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0K |