27.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.83 | 25.13 | 24.50 | 24.79 | 3,387.7K |
| 09:35 | 24.81 | 24.81 | 24.45 | 24.54 | 2,156.6K |
| 09:40 | 24.55 | 24.65 | 24.50 | 24.60 | 1,077.1K |
| 09:45 | 24.61 | 24.62 | 24.37 | 24.37 | 799.6K |
| 09:50 | 24.37 | 24.59 | 24.36 | 24.59 | 770.0K |
| 09:55 | 24.55 | 24.62 | 24.31 | 24.37 | 558.4K |
| 10:00 | 24.37 | 24.39 | 24.20 | 24.22 | 1,409.2K |
| 10:05 | 24.21 | 24.28 | 24.19 | 24.20 | 506.9K |
| 10:10 | 24.20 | 24.28 | 24.10 | 24.10 | 1,456.9K |
| 10:15 | 24.14 | 24.24 | 23.97 | 24.22 | 1,837.9K |
| 10:20 | 24.21 | 24.21 | 24.11 | 24.11 | 302.4K |
| 10:25 | 24.12 | 24.14 | 24.02 | 24.03 | 310.6K |
| 10:30 | 24.03 | 24.04 | 23.85 | 23.89 | 1,315.1K |
| 10:35 | 23.88 | 23.93 | 23.82 | 23.89 | 535.1K |
| 10:40 | 23.89 | 23.93 | 23.85 | 23.88 | 459.0K |
| 10:45 | 23.88 | 24.05 | 23.88 | 23.98 | 346.2K |
| 10:50 | 23.98 | 24.08 | 23.98 | 24.05 | 211.7K |
| 10:55 | 24.05 | 24.10 | 24.02 | 24.10 | 159.9K |
| 11:00 | 24.10 | 24.10 | 23.92 | 23.92 | 281.1K |
| 11:05 | 23.93 | 23.95 | 23.91 | 23.94 | 112.7K |
| 11:10 | 23.95 | 23.99 | 23.92 | 23.95 | 157.0K |
| 11:15 | 23.95 | 23.96 | 23.91 | 23.92 | 128.1K |
| 11:20 | 23.92 | 23.97 | 23.92 | 23.93 | 88.4K |
| 11:25 | 23.93 | 23.93 | 23.87 | 23.88 | 273.9K |
| 11:30 | 23.87 | 23.87 | 23.87 | 23.87 | 0.1K |
| 13:00 | 23.88 | 23.97 | 23.88 | 23.91 | 187.1K |
| 13:05 | 23.93 | 24.04 | 23.90 | 23.99 | 351.6K |
| 13:10 | 23.99 | 24.00 | 23.95 | 24.00 | 130.7K |
| 13:15 | 23.99 | 24.11 | 23.98 | 24.07 | 352.3K |
| 13:20 | 24.04 | 24.15 | 24.04 | 24.08 | 274.7K |
| 13:25 | 24.05 | 24.08 | 23.99 | 24.01 | 221.0K |
| 13:30 | 24.00 | 24.04 | 24.00 | 24.01 | 132.9K |
| 13:35 | 24.02 | 24.05 | 23.99 | 24.03 | 237.6K |
| 13:40 | 24.05 | 24.10 | 24.03 | 24.10 | 214.3K |
| 13:45 | 24.10 | 24.20 | 24.05 | 24.11 | 191.0K |
| 13:50 | 24.11 | 24.17 | 24.09 | 24.15 | 177.3K |
| 13:55 | 24.16 | 24.23 | 24.14 | 24.16 | 207.0K |
| 14:00 | 24.16 | 24.16 | 24.11 | 24.12 | 133.9K |
| 14:05 | 24.11 | 24.11 | 24.04 | 24.05 | 159.2K |
| 14:10 | 24.05 | 24.07 | 24.04 | 24.06 | 143.1K |
| 14:15 | 24.05 | 24.06 | 23.95 | 23.97 | 182.0K |
| 14:20 | 23.97 | 24.01 | 23.95 | 23.97 | 125.2K |
| 14:25 | 23.97 | 24.00 | 23.95 | 24.00 | 386.8K |
| 14:30 | 23.97 | 23.99 | 23.90 | 23.90 | 282.3K |
| 14:35 | 23.90 | 23.92 | 23.83 | 23.83 | 563.7K |
| 14:40 | 23.83 | 23.84 | 23.77 | 23.83 | 941.3K |
| 14:45 | 23.83 | 23.88 | 23.81 | 23.83 | 412.0K |
| 14:50 | 23.85 | 23.89 | 23.81 | 23.86 | 459.0K |
| 14:55 | 23.87 | 23.87 | 23.84 | 23.85 | 180.9K |
| 15:40 | 23.86 | 23.86 | 23.86 | 23.86 | 157.5K |