Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.45 19.48 19.07 19.11 1,264.1K
09:35 19.13 19.13 18.89 19.07 810.4K
09:40 19.03 19.26 18.90 19.18 475.6K
09:45 19.25 19.46 19.23 19.40 382.8K
09:50 19.39 19.65 19.39 19.52 398.1K
09:55 19.53 19.84 19.50 19.75 472.3K
10:00 19.77 20.06 19.75 19.93 693.8K
10:05 19.92 19.95 19.84 19.89 331.2K
10:10 19.89 20.06 19.89 19.98 320.9K
10:15 19.98 20.04 19.96 19.96 289.0K
10:20 19.96 20.13 19.95 20.13 343.5K
10:25 20.12 20.12 19.95 19.95 106.3K
10:30 19.96 19.99 19.85 19.99 162.3K
10:35 19.99 19.99 19.88 19.88 95.1K
10:40 19.88 19.91 19.74 19.83 469.3K
10:45 19.80 19.90 19.80 19.89 134.0K
10:50 19.89 19.91 19.87 19.88 38.8K
10:55 19.87 19.98 19.86 19.97 87.4K
11:00 19.95 20.02 19.88 19.90 160.4K
11:05 19.88 19.90 19.83 19.83 60.4K
11:10 19.83 19.87 19.83 19.85 85.1K
11:15 19.84 19.87 19.83 19.87 49.4K
11:20 19.86 19.91 19.85 19.88 88.5K
11:25 19.90 20.00 19.90 20.00 107.0K
13:00 20.00 20.00 19.83 19.87 83.3K
13:05 19.87 19.96 19.87 19.93 45.7K
13:10 19.91 19.96 19.91 19.92 54.9K
13:15 19.93 19.97 19.91 19.91 249.5K
13:20 19.91 20.00 19.91 19.97 101.5K
13:25 19.97 19.98 19.95 19.98 40.8K
13:30 19.97 20.16 19.96 20.16 327.7K
13:35 20.16 20.26 20.13 20.22 322.1K
13:40 20.25 20.25 20.19 20.23 152.1K
13:45 20.22 20.40 20.22 20.37 335.2K
13:50 20.36 20.36 20.30 20.30 116.9K
13:55 20.30 20.35 20.22 20.24 183.1K
14:00 20.24 20.27 20.23 20.25 195.4K
14:05 20.25 20.30 20.24 20.27 68.4K
14:10 20.28 20.32 20.27 20.29 101.6K
14:15 20.29 20.34 20.28 20.33 73.6K
14:20 20.34 20.34 20.28 20.28 110.9K
14:25 20.27 20.28 20.23 20.26 174.9K
14:30 20.25 20.40 20.25 20.35 225.1K
14:35 20.34 20.35 20.27 20.27 199.4K
14:40 20.26 20.29 20.23 20.27 196.7K
14:45 20.27 20.27 20.19 20.27 216.4K
14:50 20.27 20.28 20.24 20.27 252.6K
14:55 20.27 20.30 20.27 20.29 105.2K
15:40 20.28 20.28 20.28 20.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles