Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.83 20.80 19.83 20.61 1,906.6K
09:35 20.59 20.64 19.83 19.88 904.8K
09:40 19.83 20.09 19.80 20.03 822.3K
09:45 20.03 20.03 19.78 19.83 660.3K
09:50 19.82 19.96 19.68 19.96 835.6K
09:55 19.88 20.16 19.88 20.10 413.9K
10:00 20.05 20.08 19.92 19.98 406.3K
10:05 19.95 20.02 19.93 19.98 188.6K
10:10 19.95 19.97 19.90 19.95 222.5K
10:15 19.99 20.16 19.98 20.16 215.4K
10:20 20.16 20.48 20.14 20.32 292.1K
10:25 20.31 20.39 20.26 20.33 252.5K
10:30 20.33 20.45 20.32 20.43 191.7K
10:35 20.43 20.43 20.28 20.30 163.0K
10:40 20.35 20.48 20.33 20.44 154.3K
10:45 20.42 20.48 20.37 20.46 118.6K
10:50 20.46 20.46 20.30 20.32 120.1K
10:55 20.34 20.34 20.20 20.20 116.5K
11:00 20.20 20.20 19.99 20.04 127.6K
11:05 20.04 20.05 19.90 19.92 153.5K
11:10 19.92 19.99 19.90 19.94 124.1K
11:15 19.94 20.00 19.91 19.94 68.2K
11:20 19.94 19.99 19.90 19.97 62.6K
11:25 19.94 19.94 19.90 19.93 58.2K
11:30 19.93 19.93 19.93 19.93 0.4K
13:00 19.92 19.92 19.71 19.71 403.0K
13:05 19.71 19.75 19.70 19.72 310.4K
13:10 19.72 19.72 19.69 19.69 226.5K
13:15 19.69 19.74 19.67 19.69 351.5K
13:20 19.67 19.72 19.65 19.65 296.5K
13:25 19.65 19.65 19.58 19.58 720.5K
13:30 19.58 19.58 19.58 19.58 139.1K
13:35 19.58 19.59 19.58 19.58 120.7K
13:40 19.58 19.58 19.58 19.58 135.6K
13:45 19.58 19.59 19.58 19.58 49.2K
13:50 19.58 19.58 19.58 19.58 21.6K
13:55 19.58 19.58 19.58 19.58 21.0K
14:00 19.58 19.58 19.58 19.58 12.3K
14:05 19.58 19.58 19.58 19.58 16.9K
14:10 19.58 19.58 19.58 19.58 6.9K
14:15 19.58 19.58 19.58 19.58 3.8K
14:20 19.58 19.58 19.58 19.58 29.4K
14:25 19.58 19.58 19.58 19.58 32.2K
14:30 19.58 19.58 19.58 19.58 30.0K
14:35 19.58 19.58 19.58 19.58 41.2K
14:40 19.58 19.58 19.58 19.58 48.6K
14:45 19.58 19.58 19.58 19.58 45.8K
14:50 19.58 19.58 19.58 19.58 13.6K
14:55 19.58 19.58 19.58 19.58 5.2K
15:40 19.58 19.58 19.58 19.58 31.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles