Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.79 22.14 21.79 22.10 599.4K
09:35 22.10 22.18 22.00 22.10 297.0K
09:40 22.10 22.16 21.98 22.15 195.3K
09:45 22.13 22.20 22.11 22.17 253.4K
09:50 22.17 22.17 22.01 22.04 121.4K
09:55 22.03 22.06 22.00 22.00 140.7K
10:00 22.00 22.00 21.94 21.95 223.1K
10:05 21.96 21.96 21.82 21.86 276.6K
10:10 21.87 21.87 21.81 21.86 111.5K
10:15 21.87 21.90 21.86 21.87 112.5K
10:20 21.88 21.91 21.84 21.89 144.9K
10:25 21.88 22.03 21.87 22.00 121.2K
10:30 21.98 22.00 21.91 21.91 36.2K
10:35 21.90 21.94 21.85 21.87 145.7K
10:40 21.87 21.88 21.85 21.88 66.9K
10:45 21.86 21.86 21.80 21.81 309.7K
10:50 21.81 21.84 21.74 21.74 211.8K
10:55 21.74 21.77 21.72 21.75 44.5K
11:00 21.74 21.79 21.74 21.76 76.2K
11:05 21.76 21.85 21.76 21.83 134.7K
11:10 21.83 21.84 21.80 21.80 54.7K
11:15 21.80 21.80 21.77 21.78 36.5K
11:20 21.79 21.80 21.77 21.77 59.8K
11:25 21.76 21.78 21.72 21.72 186.2K
11:30 21.73 21.73 21.73 21.73 0.4K
13:00 21.71 21.72 21.69 21.70 153.6K
13:05 21.70 21.70 21.58 21.61 339.3K
13:10 21.61 21.69 21.60 21.68 128.7K
13:15 21.70 21.75 21.65 21.74 94.0K
13:20 21.76 21.79 21.69 21.69 81.4K
13:25 21.68 21.75 21.66 21.75 39.2K
13:30 21.74 21.75 21.68 21.71 53.6K
13:35 21.71 21.80 21.70 21.80 51.5K
13:40 21.80 21.81 21.72 21.74 82.4K
13:45 21.72 21.82 21.70 21.82 28.3K
13:50 21.82 21.88 21.81 21.88 60.7K
13:55 21.88 21.88 21.80 21.83 133.2K
14:00 21.82 21.89 21.82 21.86 71.5K
14:05 21.85 21.90 21.85 21.85 111.0K
14:10 21.85 21.85 21.79 21.81 60.9K
14:15 21.80 21.84 21.80 21.83 17.0K
14:20 21.83 21.83 21.81 21.81 30.6K
14:25 21.81 21.86 21.75 21.84 171.2K
14:30 21.83 21.85 21.79 21.81 30.6K
14:35 21.81 21.84 21.79 21.82 18.0K
14:40 21.82 21.82 21.79 21.79 53.7K
14:45 21.79 21.80 21.75 21.76 101.3K
14:50 21.75 21.80 21.73 21.76 174.9K
14:55 21.76 21.80 21.76 21.76 52.5K
15:40 21.76 21.76 21.76 21.76 36.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles