Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.63 22.00 21.60 21.90 690.0K
09:35 21.91 22.04 21.88 21.92 353.7K
09:40 21.87 22.09 21.80 22.08 550.2K
09:45 22.09 22.09 21.94 22.02 394.3K
09:50 22.01 22.14 21.99 22.04 465.2K
09:55 22.04 22.07 21.98 22.06 149.9K
10:00 22.05 22.06 21.99 22.01 86.4K
10:05 22.02 22.02 21.96 21.96 96.3K
10:10 21.97 21.98 21.93 21.94 128.0K
10:15 21.93 21.95 21.92 21.94 96.6K
10:20 21.95 21.99 21.95 21.99 47.7K
10:25 22.04 22.09 21.99 21.99 252.7K
10:30 22.00 22.00 21.94 21.94 54.1K
10:35 21.94 21.95 21.92 21.95 38.0K
10:40 21.95 21.96 21.92 21.96 40.1K
10:45 21.96 21.96 21.92 21.96 42.9K
10:50 21.95 21.99 21.93 21.98 53.8K
10:55 21.98 22.02 21.97 21.98 57.3K
11:00 21.96 21.97 21.94 21.97 32.9K
11:05 21.95 21.98 21.94 21.95 15.4K
11:10 21.95 21.96 21.92 21.96 93.6K
11:15 21.93 21.95 21.91 21.91 43.9K
11:20 21.92 21.97 21.92 21.96 25.5K
11:25 21.96 21.98 21.94 21.95 15.8K
13:00 21.95 22.04 21.93 22.01 104.1K
13:05 22.00 22.05 21.97 21.98 102.1K
13:10 21.97 21.99 21.95 21.96 40.6K
13:15 21.96 21.97 21.94 21.97 38.5K
13:20 21.95 21.95 21.93 21.93 36.6K
13:25 21.93 21.96 21.91 21.93 91.5K
13:30 21.94 21.97 21.91 21.92 38.8K
13:35 21.92 21.94 21.88 21.90 128.3K
13:40 21.90 21.96 21.88 21.96 94.1K
13:45 21.96 22.00 21.95 22.00 157.2K
13:50 21.98 22.02 21.98 21.98 63.7K
13:55 21.98 22.01 21.98 22.00 48.6K
14:00 22.00 22.08 22.00 22.01 243.8K
14:05 22.02 22.03 22.00 22.03 57.6K
14:10 22.03 22.03 21.97 22.03 104.3K
14:15 22.04 22.04 22.00 22.01 38.1K
14:20 22.00 22.00 21.93 21.97 188.8K
14:25 22.00 22.00 21.93 21.98 48.7K
14:30 21.98 22.00 21.97 21.97 77.0K
14:35 21.98 21.99 21.92 21.92 144.7K
14:40 21.92 21.95 21.92 21.94 95.7K
14:45 21.94 21.99 21.94 21.99 137.3K
14:50 22.00 22.00 21.95 21.96 145.6K
14:55 21.96 21.97 21.95 21.96 96.0K
15:40 21.96 21.96 21.96 21.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles